1016.46
1015.91
1016.04
1016.75
1017.01
1018.7
1021.74
1025.12
1026.86
1028.23
1029.33
1030.84
1029.87
1027.74
1027.59
1027.75
1025.83
1023.98
1022.43
1021.48
1019.36
1016.55
1014.83
1012.09
1009.56
1008.99
1011.12
1013.94
1014.43
1014.26
1015.25
1016.53
1017.09
1017.26
1018.51
1019.97
1020.81
1020.84
1021.91
1023.18
1023.83
1023.93
1024.02
1024.41
1023.97
1022.45
1022.89
1023.53
1022.8
1021.66
1020.83
1020.42
1019.24
1016.91
1017.05
1017.19
1017.09
1016.85
1017
1017.87
1017.57
1016.72
1017.8
1019.48
1019.89
1019.96
1020.78
1021.83
1020.6
1019.6
1020.52
1022.25
1022.46
1021.86
1021.82
1021.18
1019.11
1017.2
1016.83
1015.99
1014.71
1014.32
1017.9
1022.45
1028.2
1031.05
1029.99
1026.66
1025.98
1024.17
1022.43
1017.36
1013.57
1009.16
1010.81
1011.17
1014.89
1017.96
1021.34
1023.16
1025.64
1025.59
1025.96
1024.01
1024.05
1023.45
1024.22
1022.48
1024.04
1026.05
1027.97
1027.69
1029.33
1028.79
1025.77
1021.95
1023.46
1021.93
1014.99
1008.87
1014.71
1017.16
1019.11
1019.25
1014.86
1002.81
1002.11
999.799
996.855
1008.85
1018.63
1024.33
1029.46
1030.34
1028.49
1025.09
1022.94
1023.22
1025.28
1024.9
1026.61
1025.93
1024.45
1021.41
1021.7
1020.32
1018.38
1015.46
1013.95
1011.72
1012.59
1011.04
1014.94
1019.31
1019.39
1020.74
1024.05
1024.95
1025.83
1026.48
1029.47
1029.88
1030.07
1028.23
1027.51
1024.39
1020.12
1015.56
1015.34
1014.92
1017.23
1018.49
1021.55
1022.14
1021.59
1020.64
1019.97
1018.7
1017.39
1016.36
1018.3