1023.26
1022.76
1022.59
1023.04
1022.46
1022.48
1024.26
1025.94
1027.06
1027.53
1028.64
1029.18
1028.58
1027.44
1028.97
1029.97
1029.22
1028.36
1027.54
1026.18
1023.78
1021.55
1022.33
1021.85
1020.99
1019.9
1019.41
1018.55
1016.84
1016.18
1016.73
1017.65
1018.06
1017.85
1018.61
1019.92
1020.12
1020.01
1021.75
1023.02
1022.94
1022.57
1022.71
1021.87
1020.63
1019.82
1021.96
1023.84
1024.35
1024.65
1025.57
1025.36
1024.31
1023.69
1025.92
1026.88
1026.63
1025.56
1025.28
1022.88
1019.45
1017.12
1017.2
1016.65
1015.02
1011.57
1009.12
1006.5
1004.51
1003.95
1005.81
1008.16
1009.76
1010.54
1012.75
1014.54
1014.66
1015.88
1018.97
1022.79
1024.12
1025.41
1022.38
1024.42
1026.62
1026.08
1025.51
1027.07
1028.57
1026.72
1022.04
1020.97
1021.4
1020.29
1020.55
1021.97
1021.81
1018.33
1019.91
1021.9
1023.43
1023.56
1023.78
1026.53
1029.99
1030.56
1027.48
1029.07
1031.45
1030.51
1026.7
1027.19
1028.67
1028.79
1025.3
1024.54
1023.73
1021.86
1020
1020.28
1019.9
1019.27
1014.84
1016.48
1019.22
1020.17
1017.65
1017.63
1019.77
1023.53
1023.5
1025.04
1027.72
1028.06
1023.71
1022.76
1022.8
1020.93
1017.47
1018.91
1022.17
1023.96
1024
1027.04
1031.06
1031.43
1027.94
1027.44
1026.76
1023.48
1016.74
1013.18
1009.82
1006.8
1003.48
1000.52
996.327
997.508
998.401
1003.14
1009.44
1012.72
1011.5
1011.48
1012.63
1013.17
1009.86
1011.94
1015.83
1017.48
1014.37
1015.74
1018.8
1020.17
1022.2
1025.42
1027.13
1027.68
1025.91
1026.26
1027.09