1023.01
1022.79
1023.18
1023.68
1023.13
1023.49
1025.85
1028.05
1029.84
1030.35
1031.38
1031.93
1031.65
1031.11
1032.57
1032.85
1032.15
1031.05
1030.31
1029.12
1026.58
1024.25
1024.94
1024.57
1023.52
1022.12
1021
1019.74
1017.88
1017.13
1017.66
1018.62
1018.63
1018.6
1019.37
1020.22
1020.16
1020.03
1021.15
1021.86
1021.45
1020.84
1020.7
1021.23
1020.56
1020.03
1021.31
1022.11
1022.07
1021.29
1021.3
1020.97
1020.63
1019.95
1021.82
1022.93
1023.21
1022.95
1023.99
1023.78
1023.36
1022.67
1024.08
1025.71
1025.89
1025.18
1025.27
1024.22
1022.95
1021.9
1024.49
1026.37
1026.9
1027.01
1027.63
1027.35
1026.04
1025.6
1029.11
1030.83
1031.71
1032
1029.87
1031.99
1033.2
1031.63
1026.91
1026.61
1026.96
1025.44
1021.41
1021.43
1022.26
1019.98
1016.08
1016.39
1017.24
1016.25
1014.01
1014.14
1013.82
1009.76
1005.71
1008.67
1012.03
1014.55
1016.63
1020.13
1023.62
1024.72
1023.3
1025.69
1028.12
1027.51
1024.47
1025.45
1027.96
1027.37
1024.36
1022.06
1019.28
1013.76
1009.09
1011.09
1011.95
1013.07
1017.61
1021.36
1024.65
1026.27
1024.05
1025.37
1026.55
1024.62
1022.31
1025.4
1028.23
1028.54
1025.8
1026.61
1027.89
1027.11
1023.64
1022.58
1022.59
1020.22
1015.88
1015.78
1016.07
1014.16
1010.89
1010.72
1011.91
1013.24
1011.1
1012.64
1015.49
1015.94
1014.31
1015.44
1016.08
1015.29
1013.28
1014.87
1017.63
1018.61
1015.76
1016.96
1018.83
1017.6
1013.85
1012.8
1013.34
1012.3
1009.26
1007.66
1008.47
1008.4
1007.3
1009.09
1011.5