1016.18
1016.15
1017.62
1020.12
1021.45
1021.26
1023.07
1025.4
1026.94
1026.98
1027.98
1029.57
1028.79
1027.47
1028.4
1030.12
1029.94
1028.68
1027.99
1027.33
1025.41
1022.48
1022.76
1023.61
1022.57
1022.01
1021.81
1022.79
1021.89
1020.54
1021.25
1022.41
1023.25
1022.98
1023.3
1024.79
1024.27
1022.84
1024.44
1026.92
1027.13
1026.4
1026.15
1026.2
1025.06
1023.89
1024.95
1026.23
1025.47
1024.86
1024.93
1025.01
1023.6
1021.57
1021.73
1022.61
1022.62
1021.59
1021.41
1020.62
1018.65
1016.33
1016.91
1018.46
1018.59
1017.68
1018.44
1019.24
1018.52
1016.66
1018.11
1019.98
1020.69
1020.2
1021.57
1022.16
1021.78
1020.01
1020.91
1022.54
1022.28
1020.53
1020.35
1016.72
1015.88
1015.13
1015.59
1016.09
1019.82
1021.87
1025.65
1026.2
1028.44
1027.05
1026.01
1025.36
1029.37
1031.78
1034.14
1032.71
1030.66
1024.35
1020.49
1017.75
1018.67
1018.79
1020.25
1020.92
1023.28
1023.28
1021.3
1018.22
1019.72
1019.88
1021.31
1021.91
1024.99
1026.02
1025.91
1025.03
1026.32
1025.09
1023.81
1020.38
1020.69
1021.91
1023.8
1025.82
1032.35
1034.96
1033.77
1032.75
1034.76
1033.66
1030.89
1027.85
1030.07
1031.48
1032.11
1033.07
1037.52
1039.28
1037.76
1038.17
1040.93
1039.75
1036.03
1032.59
1033.63
1031.08
1028.77
1027.09
1028.6
1027.77
1026.32
1025
1025.84
1023.15
1025.45
1024.71
1021.52
1019.64
1022.44
1018.58
1019.35
1020.37
1022.63
1021.35
1019.8
1018.23
1017.42
1015.99
1015.15
1010.85
1012.09
1018.61
1023.8
1026.13
1026.64
1027.68
1031.67