1018.87
1019.8
1022.02
1023.92
1023.39
1023.14
1024.9
1028.15
1029.6
1029.61
1030.72
1031.47
1030.21
1028.42
1028.96
1030.29
1030.85
1030.44
1030.06
1029.89
1027.68
1024.68
1025.31
1026.6
1026.52
1027.38
1027.59
1028.46
1027.14
1024.89
1025.93
1029.22
1030.5
1030.39
1030.68
1030.59
1028.65
1025.23
1024.25
1025.3
1024.79
1023.38
1022.81
1022.68
1020.71
1019.01
1020.18
1021.88
1023.03
1022.88
1023.14
1023.82
1022.9
1020.59
1020.6
1021.63
1020.9
1019.13
1017.9
1017.72
1017.28
1014.51
1014.39
1017.09
1018.21
1019.08
1019.65
1020.53
1019.53
1016.47
1016.61
1018.59
1018.9
1016.55
1014.64
1015.39
1013.52
1010.66
1010.22
1011.53
1011.35
1011.4
1013.85
1015
1020.98
1022.64
1022.22
1021.34
1025.08
1026.2
1025.09
1023.85
1026.04
1026.4
1028.34
1026.72
1030.04
1028.64
1025.87
1023.26
1026.34
1025.64
1024.77
1021.78
1022.7
1021.48
1021.36
1019.68
1022.2
1020.38
1019.77
1018.23
1018.31
1015.51
1016.26
1015.48
1016.96
1015.06
1016.08
1014.61
1016.12
1017.2
1019.08
1018.9
1024.83
1026.32
1025.24
1023.27
1025.5
1025.02
1023.37
1020.62
1022.66
1020.66
1020.08
1017.69
1020.58
1023.35
1024.02
1021.62
1025.79
1024.11
1021.72
1020
1022.45
1021.85
1019.44
1016.73
1018.38
1016.27
1012.96
1011.09
1016.64
1017.11
1014.16
1011.17
1016.97
1017.31
1014.42
1012.18
1017.23
1018.54
1017.97
1017.46
1022.89
1023.58
1021.56
1019.13
1022.12
1022.36
1018.99
1014.8
1016.89
1019.51
1017.93
1015.66
1021.6
1024.2
1025.26
1024.46
1029.12