1022.07
1020.95
1020.3
1019.95
1020.66
1020.19
1020.09
1021.7
1021.77
1021.61
1022.72
1024.39
1025.44
1025.56
1026.82
1028.2
1028.69
1028.14
1027.71
1028.88
1028.5
1025.87
1026.02
1025.96
1024.62
1023.02
1022
1022.27
1020.98
1019.54
1020.27
1022.48
1023.36
1022.76
1023.69
1025.06
1025.1
1024.16
1024.29
1025.83
1026.26
1024.97
1024.57
1025.88
1025.98
1024.14
1024.44
1025.47
1025.42
1024.34
1024.51
1025.39
1025.43
1023.22
1023.03
1023.49
1022.93
1021.6
1021.11
1021.66
1020.73
1017.81
1017.24
1016.97
1015.48
1013.08
1011.79
1011.27
1010.62
1008.36
1008.9
1010.15
1010.54
1010.02
1011.11
1013.23
1014.35
1014.21
1015.21
1017.02
1017.23
1016.66
1016.29
1015.86
1017.07
1016.15
1017.79
1017.3
1019.18
1019.44
1022.46
1021.28
1022.76
1021.04
1021.18
1018.53
1019.6
1017.84
1021.87
1021.67
1022.63
1021.15
1021.56
1017.22
1013.87
1006.68
1000.54
994.424
994.44
994.143
996.036
996.478
997.646
999.419
1001.3
999.895
1000.8
1000.48
1001
995.9
998.596
1000.14
1001.62
1001.34
1002.42
1001.91
1003.04
1003.6
1004.3
1004.56
1007.69
1009.13
1012.84
1014.75
1016.65
1013.65
1012.6
1008.52
1007.21
1005.11
1006.07
1005.18
1007.49
1007.44
1009.47
1009.94
1013.7
1013.91
1015.92
1014.56
1014.78
1012.73
1015.86
1016.72
1018.95
1020.06
1021.44
1020.5
1022
1020.44
1021.33
1020.01
1020.39
1018.86
1019.9
1019.43
1020.84
1018.94
1021.42
1021.99
1024.14
1022.73
1025.06
1024.71
1026.96
1026.44
1026.87
1026.28
1027.03
1024.47
1023.82