1021.78
1020.59
1019.91
1019.82
1020.17
1019.27
1019.85
1021.43
1022.1
1021.55
1022.21
1023.97
1025.14
1024.79
1025.96
1027.63
1028.26
1027.57
1027.06
1027.5
1026.93
1024.07
1023.15
1022.87
1021.4
1019.7
1018.68
1018.93
1018.28
1017.27
1018.08
1019.57
1020.28
1019.93
1019.91
1021.52
1021.91
1020.43
1020.43
1021.07
1020.92
1019.5
1019.46
1021.06
1021.63
1020.2
1020.57
1021.91
1021.52
1020.31
1020.9
1021.92
1022.45
1021.33
1021.61
1022.76
1022.87
1021.74
1021.83
1022.39
1021.57
1019.29
1018.91
1019.71
1019.23
1018.14
1018.89
1020.43
1021.24
1020.3
1020.79
1021.9
1021.42
1020.46
1020.73
1021.86
1021.37
1019.5
1018.85
1019.28
1018.65
1016.56
1017.09
1014.93
1015.88
1016.1
1016.11
1014.6
1015.99
1016.85
1020.54
1020.8
1024.67
1025.15
1026.71
1024.04
1023.62
1021.83
1023.79
1020.27
1019.78
1016.76
1016.54
1010.99
1010.75
1012.34
1014.12
1014.05
1018.05
1018.34
1019.73
1019.29
1020.8
1018.53
1017.63
1013.3
1014.18
1013.9
1019.06
1021.07
1024.97
1025.49
1027.37
1024.5
1025.47
1024.24
1024.27
1021.48
1022.26
1020.55
1019.77
1016.87
1020.02
1023.04
1027.01
1026.79
1029.79
1029.87
1030.96
1028.02
1027.63
1025.48
1026.34
1023.7
1024.09
1023.21
1024.33
1022.6
1023.85
1023.98
1026
1024.3
1026.23
1025.3
1026.7
1024.38
1025.07
1023.59
1024.57
1022.66
1024.61
1024.55
1025.84
1023.59
1024.52
1023.35
1022.66
1019.77
1018.57
1015.66
1013.38
1008.96
1006.78
1004.79
1006.01
1004.61
1002.79
1000.73
1001.38
999.316
999.94