1021.66
1020.57
1021.83
1023.33
1024
1023.24
1024.36
1026.72
1027.57
1027.19
1028.04
1029
1028.99
1027.71
1028.05
1029.78
1030.28
1029.69
1029.4
1030.01
1029.86
1027.48
1028.18
1029.31
1028.71
1028.02
1026.91
1027.79
1027.05
1025
1024.82
1027.09
1027.7
1026.62
1027.03
1027.27
1026.1
1023.31
1022.59
1023.36
1022.9
1021.12
1020.9
1021.98
1021.49
1019.9
1020.34
1022.09
1022.93
1022.44
1022.53
1023.42
1022.82
1020.96
1021.01
1022.32
1021.95
1020.74
1019.9
1020.75
1020.81
1018.87
1019.15
1021.18
1021.2
1020.55
1020.81
1023.16
1022.07
1019.75
1019.34
1021.33
1021.37
1020.21
1019.52
1021.04
1020.43
1018.5
1017.84
1018.26
1017.18
1016.26
1018.92
1018.64
1022.82
1022.61
1022.76
1020.93
1023.4
1023.17
1023.66
1022.08
1024.84
1024.83
1026.09
1023.67
1025.8
1024.81
1025.03
1022.95
1025.32
1023.62
1023.96
1021.1
1021.91
1020.43
1020.78
1019.03
1021.03
1022.55
1024.11
1022.52
1024.69
1023.64
1024.21
1022.05
1023.74
1022.09
1021.93
1018.91
1020.35
1019.59
1021.02
1019.08
1022
1021.86
1022.82
1020.98
1023.04
1022.17
1021.56
1018.82
1020.9
1019.24
1020.16
1018.38
1019.07
1017.06
1017.4
1014.82
1018.43
1018.9
1017.93
1014.82
1016.24
1015.22
1014.14
1011.1
1011.51
1009.38
1008.34
1006.02
1008.01
1008.06
1009.22
1008.45
1011.42
1011.65
1012.27
1010.93
1014.63
1015.37
1017.53
1017.77
1021.26
1021.36
1022.41
1020.11
1022.38
1021.75
1020.73
1016.53
1018.91
1020.21
1020.72
1018.57
1023.33
1024.8
1025.75
1024.14
1027.81