1022.45
1021.6
1021.08
1022.7
1023.48
1022.42
1023.36
1025.7
1026.55
1025.89
1026.65
1027.38
1027.54
1025.94
1026.1
1027.99
1028.78
1028.28
1027.87
1028.56
1028.34
1026.33
1026.93
1027.75
1027.55
1026.54
1026.04
1026.9
1025.97
1024.25
1024.14
1025.84
1026.56
1025.13
1024.84
1025.39
1024.4
1021.84
1020.91
1021.52
1020.82
1019.41
1018.94
1019.61
1019.37
1017.65
1018.13
1020.01
1019.97
1019.03
1019.58
1020.17
1019.72
1017.81
1018.22
1019.68
1020.4
1019.52
1019.95
1021
1021
1019.39
1019.55
1020.64
1020.56
1018.83
1018.18
1018.56
1018.06
1015.06
1015.28
1016.91
1017.94
1017.63
1018.08
1019.45
1018.76
1016.39
1017.37
1019.86
1020.91
1020.63
1020.76
1019.09
1021.53
1021.92
1023.51
1022.01
1023.67
1023.27
1024.62
1022.78
1024.97
1023.82
1024.65
1022.42
1024.23
1023.84
1024.39
1021.44
1023.34
1022.38
1021.93
1020.01
1021.8
1021.21
1022.66
1021.91
1024.26
1024.36
1025.1
1022.59
1024.36
1024.27
1026.09
1024.69
1026.57
1025.74
1025.9
1024.01
1024.89
1024.22
1024.86
1023.02
1024.04
1023.45
1024.52
1022
1023.16
1022.06
1022.18
1020.14
1021.96
1021.58
1022.06
1019.5
1020.46
1018.48
1018.63
1016.17
1017.15
1015.7
1015.6
1013.4
1014.61
1014.27
1014.36
1013.82
1016.2
1015.94
1016.48
1014.04
1014.32
1013.48
1012.2
1008.71
1010.84
1010.25
1011.31
1010.98
1014.25
1013.59
1013.91
1011.39
1012.11
1010.77
1009.04
1007
1008.77
1007.77
1007.82
1005.19
1010.29
1010.75
1012.31
1013.16
1015.7
1016.01
1014.57
1011.79
1013.72