1020.62
1020.88
1022.31
1023.86
1024.57
1024.04
1024.67
1027.95
1028.87
1028.41
1029.07
1030.18
1030.11
1028.53
1028.87
1030.16
1030.4
1029.62
1028.92
1029.1
1028.97
1027.37
1027.5
1027.75
1028.5
1028.31
1028.55
1029.41
1029.86
1028.72
1028.66
1030.53
1030.73
1028.93
1028.63
1029.04
1027.58
1024.62
1023.54
1023.67
1022.86
1019.9
1018.48
1018.15
1017.96
1016.13
1015.15
1015.18
1015.04
1013.66
1013.17
1013.35
1012.35
1010.17
1009.43
1010.38
1010.16
1008.76
1007.51
1007.36
1006.16
1003.86
1004.1
1005.56
1006.08
1006.15
1006.7
1008.74
1009.13
1007.54
1006.83
1008.34
1009.47
1008.43
1008.61
1009.8
1009.11
1007.75
1008.62
1010.55
1011.41
1011.69
1014.28
1013.55
1015.83
1015.57
1016.67
1015.28
1017.91
1018.66
1020.02
1020.57
1025.84
1026.62
1030.07
1028.68
1030.92
1030.4
1030.68
1027.45
1028.58
1026.81
1025.84
1023.68
1024.08
1023.57
1026.97
1025.24
1026.99
1027.72
1028.07
1025.21
1025.22
1023.63
1022.93
1021.69
1024.17
1025.38
1028.07
1027.2
1031.53
1031.52
1032.4
1030.09
1032.34
1031.66
1032.35
1029.95
1031.39
1030.4
1031.14
1029.2
1030.93
1030.53
1031.85
1029.79
1032.23
1031.99
1032.96
1030.28
1030.37
1027.64
1026.16
1022
1023.56
1023.87
1025.02
1022.17
1025.8
1027.04
1029.39
1027.34
1030.33
1030.52
1031
1027.09
1028.33
1026.37
1025.48
1021.28
1020.92
1018.55
1017.87
1013.62
1015
1014.72
1015.98
1013.03
1014
1013.72
1014.43
1012.35
1014.81
1016.03
1018.79
1017.52
1019.79
1019.78
1020.24
1018.19
1020.55