1020.1
1020.48
1022.63
1024.12
1023.9
1023.92
1025
1028.01
1029.29
1028.98
1029.74
1031.2
1030.8
1029.42
1029.42
1030.51
1031.03
1030.44
1030.01
1030.13
1029.22
1026.68
1027.03
1028.2
1027.95
1028.25
1027.99
1029.06
1028.81
1026.82
1027.2
1029.84
1030.05
1029.76
1029.14
1029.6
1028.02
1025.04
1023.66
1024.6
1024.05
1022.28
1021.89
1022.23
1021.47
1020.52
1021.59
1023.17
1024.27
1024.09
1024.02
1024.83
1024.34
1022.23
1021.79
1022.61
1021.64
1020.28
1019.32
1019.17
1018.6
1017.02
1017.76
1020.11
1020.78
1021.16
1021.64
1022.75
1022.62
1019.93
1019.47
1020.64
1020.59
1018.57
1016.57
1017.18
1015.76
1013.65
1013.45
1014.52
1014.88
1014.81
1017.96
1018.83
1023.12
1023.91
1024.21
1022.75
1024.91
1025.22
1025.23
1023.92
1025.81
1025.57
1027.08
1025.24
1027.51
1026.45
1025.75
1023.86
1026.52
1025.29
1024.98
1021.9
1022.39
1021.19
1021.69
1020.14
1022.46
1021.7
1022.91
1021.07
1021.98
1019.8
1020.7
1019.18
1020.9
1019.1
1020.04
1018.2
1018.91
1019.3
1022.04
1021.51
1025.3
1025.23
1024.97
1022.55
1024.16
1023.05
1022.37
1019.74
1020.96
1019.32
1020.75
1018.66
1020.71
1020.8
1021.9
1019.44
1023.38
1023.09
1021.45
1017.64
1019.61
1019.37
1018.28
1014.67
1015.51
1014.14
1011.82
1008.64
1012.72
1013.9
1013.33
1009.69
1013.24
1013.94
1013.54
1011.3
1014.97
1016.01
1017.71
1017.35
1022.07
1022.69
1023.06
1020.97
1023.44
1023.11
1021.15
1017.69
1019.96
1021.82
1021.87
1019.54
1024.47
1026.31
1027.11
1025.56
1028.92