1015.88
1015.03
1015.34
1015.66
1016.28
1015.97
1017.07
1019.8
1022.67
1025.15
1026.91
1028.09
1028.12
1027.28
1027.18
1027.28
1025.88
1024.12
1022.67
1022.37
1020.43
1018.16
1018.32
1018.25
1018.75
1018.3
1018.65
1019.45
1019.43
1019.2
1019.66
1021
1021.52
1021.95
1023.72
1025.6
1026.72
1027.11
1028.68
1030.64
1031.82
1032.13
1032.61
1033.48
1033.33
1032.23
1033.05
1034.22
1033.85
1033.4
1033.06
1033.42
1032.11
1029.79
1029.72
1029.87
1028.62
1027.31
1026.09
1024.59
1022.35
1019.05
1017.52
1016.34
1014.12
1012.25
1011.84
1012.15
1011.89
1010.87
1012.04
1013.77
1014.81
1015.84
1017.56
1019.36
1020.05
1020.53
1022.09
1024
1024.91
1025.49
1024.07
1021.73
1020.45
1019.48
1019.78
1020.97
1023.47
1024.28
1024.42
1022.37
1021.04
1018.39
1016.64
1016.75
1021.21
1025.05
1027.19
1027.31
1027.08
1023.57
1018.18
1012.45
1008.68
1005.57
1004.2
1003.78
1005.14
1005.56
1005.63
1005.66
1004.76
1000.95
995.073
987.55
986.72
989.625
991.011
991.961
993.129
994.562
995.169
996.417
997.593
997.538
998.653
1001.75
1003.35
1004.9
1007.06
1009.25
1012.5
1014.08
1014.03
1013.97
1016.3
1017.46
1018.34
1019.05
1021.26
1020.94
1020.48
1020.39
1021.45
1019.81
1018.48
1017.73
1018.12
1018.18
1018.3
1018.97
1021.95
1023.19
1023.57
1024.45
1026.6
1026.3
1025.41
1023.69
1023.8
1022.68
1021.32
1020.49
1021.76
1022.28
1021.12
1019.67
1020.84
1020.38
1020.33
1019.6
1021.58
1023.55
1026.2
1027.94
1031.25
1032.96
1034.52
1032.61
1033.71