1016.05
1015.15
1015.54
1016.35
1016.92
1016.88
1018.84
1023.78
1026.78
1027.99
1029.15
1030.89
1030.18
1029.26
1029.75
1029.36
1028.07
1026.55
1025.73
1024.83
1023.43
1021.67
1021.06
1020.88
1020.83
1020.64
1020.56
1021.09
1021.25
1021
1021.99
1023.34
1023.68
1024.32
1024.98
1026.43
1027.26
1027.16
1028.68
1030.64
1031.82
1032.13
1032.61
1033.48
1033.33
1032.23
1033.05
1034.22
1033.85
1033.4
1033.06
1033.42
1033.26
1032.24
1033.12
1034.3
1034.21
1033.69
1033.33
1033.47
1032.84
1031.33
1031.66
1031.64
1031.29
1030.37
1030.58
1031.35
1031.01
1030.55
1031.06
1032.96
1033.13
1032.63
1032.13
1032.66
1031.75
1030.93
1031.56
1032.88
1033.96
1034.04
1033.99
1032.8
1033.18
1030.97
1030.61
1029.94
1030.87
1033.09
1033.8
1033.5
1033.86
1032.64
1031.7
1031.2
1032.78
1035.22
1034.88
1032.22
1032.37
1031.21
1031.16
1030.68
1032.2
1032.68
1032.82
1031.81
1032.49
1031.46
1032.29
1032.24
1035.76
1034.95
1034.06
1032.73
1032.73
1031.19
1031.54
1030.86
1031.88
1030.87
1028.45
1025.72
1027.21
1028.03
1031.94
1033.83
1037.14
1039.07
1039.83
1039.3
1040.01
1038.69
1037.56
1035.36
1034.92
1037
1039.35
1039.74
1041.72
1039.94
1039.43
1038.74
1039.47
1040.99
1042.58
1041.16
1041.75
1039.89
1036.21
1031.7
1031.99
1030.92
1028.16
1026.2
1026.6
1028.73
1029.09
1029.19
1030.27
1030.16
1029.96
1028.77
1032.36
1032.77
1031.6
1032.86
1035.33
1035.71
1034.56
1032.03
1032.77
1032.29
1030.71
1032.5
1034.83
1035.67
1035.87
1036.32
1037.37