1021.41
1020.55
1020.61
1020.69
1020.52
1020.89
1022.2
1023.38
1024.41
1025.11
1025.91
1027.56
1028.27
1027.73
1028.77
1029.62
1028.85
1027.75
1027.2
1026.2
1023.75
1020.99
1020.39
1019.92
1019.24
1018.13
1017.88
1018.06
1017.7
1017.54
1018.33
1019.48
1020.37
1020.94
1021.89
1023.85
1024.23
1023.76
1024.62
1025.34
1024.83
1023.83
1023.65
1023.76
1023.15
1023.25
1024.57
1026.6
1027.63
1028.95
1030.4
1031.86
1032.14
1031.41
1032.55
1033.68
1033.82
1033.3
1033.11
1033.04
1032.52
1030.94
1031.45
1031.27
1030.92
1029.94
1030.37
1030.79
1029.71
1027.78
1027.43
1027.59
1026.18
1024.03
1023.08
1021.39
1019.14
1016.09
1016.04
1016.61
1016.05
1015.76
1016.48
1019.7
1024.03
1026.74
1026.12
1023.82
1019.98
1015.72
1012.39
1013.33
1016.84
1014.05
1012.23
1013.43
1016.6
1017.94
1018.6
1019.36
1020.77
1021.11
1021.4
1022.3
1023.54
1023.92
1024.05
1024.51
1026.16
1025.97
1024.35
1023.29
1023.96
1023.18
1022.94
1023.58
1027.57
1029.57
1030.9
1031.05
1032.43
1032.49
1029.69
1026.1
1023.04
1019.5
1016.01
1015.37
1017.4
1018.63
1016.1
1014.21
1013.95
1014.32
1014.04
1014
1014.96
1014.4
1012.66
1011.11
1010.9
1011.32
1012.26
1013.71
1016.57
1018.69
1019.36
1019.48
1021.56
1020.74
1018.75
1016.98
1015.91
1014.42
1012.75
1011.45
1011.7
1011.75
1010.78
1010.83
1012.7
1013.85
1014.9
1017.46
1022.18
1026.6
1030.3
1032.08
1035.18
1035.84
1034.62
1032.44
1032.54
1029.96
1024.39
1020.68
1018.81
1016.43
1013.19
1011.41
1011.77