1018.79
1018.44
1018.59
1019.22
1019.14
1019.52
1021
1023.16
1024.73
1026.19
1027.79
1029.59
1029.3
1028.02
1028.41
1029.21
1028.1
1026.81
1026.18
1024.99
1022.43
1019.57
1019.1
1018.6
1017.6
1016.59
1016.43
1017.19
1017.5
1017.69
1018.68
1019.97
1021.14
1021.78
1022.76
1024.74
1024.83
1024.09
1024.5
1025.09
1024.73
1023.86
1023.66
1024.03
1024.38
1025.31
1027.11
1029.71
1030.93
1031.87
1032.98
1034.14
1033.71
1032.5
1033.67
1034.9
1034.98
1034.4
1034.24
1034.26
1033.59
1031.94
1032.47
1032.48
1032.12
1031.04
1031.25
1031.3
1029.85
1027.79
1027.03
1027.35
1025.98
1023.95
1023.06
1021.6
1019.11
1016.12
1016.29
1016.64
1016.39
1016.21
1017.67
1021.58
1025.96
1027.45
1025.93
1023.24
1019.61
1015.67
1013.87
1015.67
1018.1
1013.28
1013.52
1014.54
1017.66
1018.25
1018.9
1019.16
1020.12
1020.6
1020.75
1021.49
1022.81
1023.57
1024.62
1025.06
1026.7
1026.15
1024.47
1022.64
1023.55
1022.81
1023.18
1023.16
1026.8
1028.75
1029.81
1030.01
1031.22
1030.59
1027.63
1023.56
1020.1
1016.33
1013.77
1013.52
1015.76
1016.88
1014.52
1012.25
1012.51
1013.3
1013.28
1013.2
1014.29
1013.49
1011.19
1009.67
1009.89
1010.69
1011.56
1012.83
1016.49
1018.6
1019.13
1018.98
1020.77
1020.08
1018.06
1015.97
1015.35
1013.88
1012.04
1011.1
1011.79
1012.05
1010.79
1010.41
1012.3
1013.51
1015.48
1017.84
1022.85
1026.92
1029.87
1030.78
1032.79
1032.86
1031.77
1029.51
1029.84
1027.37
1021.52
1017.44
1015.75
1014.02
1011.2
1009.41
1009.95