1030.71
1029.6
1029.36
1027.62
1025.98
1025.59
1027.3
1028.51
1029.74
1029.66
1030.33
1031.3
1031.5
1031.4
1032.57
1033.04
1032.75
1032.34
1032.2
1031.17
1029
1027.16
1028.12
1027.59
1026.83
1025.76
1025.18
1024.89
1023.25
1022.45
1023.07
1023.79
1023.6
1023.16
1023.24
1023.62
1022.91
1022.41
1023.9
1024.56
1024.4
1024.41
1024.3
1025.38
1025.03
1024.54
1025.53
1026.18
1026.31
1025.7
1025.75
1026.1
1024.35
1022.79
1024.33
1025.22
1025.2
1024.71
1025.4
1026.08
1025.38
1025.09
1026.9
1028.05
1027.49
1026.84
1026.23
1024.48
1021.18
1017.62
1017.37
1016.87
1015.55
1014.69
1014.58
1014.99
1013.91
1013.66
1015.49
1016.59
1017.43
1018.37
1018.2
1019.59
1020.69
1019.99
1016.85
1016.57
1017.4
1016.73
1017.21
1018.59
1017.24
1013.03
1011.9
1012.97
1013.57
1014.56
1018.05
1021.43
1023.41
1022.43
1019.22
1019.28
1022.66
1024.25
1022.78
1021.29
1019.14
1014.34
1018.97
1022.21
1025.54
1027.46
1026.12
1026.29
1026.64
1025.81
1024.05
1023.83
1025.1
1024.48
1020.71
1018.89
1017.05
1014.05
1009.26
1004.66
1005.6
1007.98
1007.07
1007.69
1010.13
1008.06
1000.45
1000.13
1003.03
1005.02
1006.59
1009.72
1012.53
1012.59
1009.67
1008.14
1006.23
1004.08
1002.76
1005.33
1005.39
1006.99
1009.82
1012.65
1014.68
1015.91
1017.22
1018.99
1020.21
1019.68
1016.72
1015.19
1014.05
1012.37
1011.64
1012.53
1013.37
1012.6
1012.27
1010.89
1009.46
1004.98
999.287
995.639
996.971
999.552
1005.17
1009.16
1011.83
1014.24
1013.48
1015.06
1017.76