1026.46
1025.18
1025.64
1025.04
1025.32
1025.76
1027.43
1028.9
1029.63
1029.76
1030.99
1031.87
1032.13
1031.95
1032.84
1033.37
1032.94
1031.94
1031.77
1030.97
1028.64
1026
1026.41
1025.4
1024.19
1022.93
1021.92
1021.12
1019.48
1018.14
1018.46
1019.02
1019.18
1019.48
1020.58
1021.5
1022.09
1022.02
1023.48
1025.2
1025.84
1025.81
1026.17
1026.71
1025.55
1024.45
1024.95
1025.25
1024.95
1024.35
1024.43
1024.61
1023.7
1022.36
1022.72
1023.19
1022.43
1021.92
1021.06
1019.84
1017.52
1014.67
1013.56
1012.07
1009.56
1007.39
1006.11
1005.7
1004.93
1004.39
1005.06
1006.1
1006.6
1006.48
1006.81
1007.24
1006.56
1005.35
1005.28
1004.85
1004.07
1002.44
1001.83
1002.82
1005.14
1007.29
1009.81
1013.47
1017.69
1020.93
1023.86
1024.97
1026.24
1025.35
1022.96
1022.85
1025.08
1026.87
1027.57
1027.49
1027.33
1024.91
1021.49
1018.04
1016.02
1014.1
1012.1
1013.02
1016.21
1018.02
1014.4
1008.31
1005.75
1003.45
998.735
999.076
1006.99
1009.84
1009.62
1007.73
1004.76
1000.1
1001.51
1004.31
1004.86
1006.24
1007.33
1007.1
1006.62
1006.52
1007.81
1012.68
1014.77
1014.28
1015.03
1017.15
1019.01
1019.42
1018.45
1020.08
1023.86
1026.44
1027.43
1029.18
1031.72
1032.63
1030.82
1029.32
1027.47
1023.21
1019.35
1016.77
1015.46
1014.28
1015.65
1017.83
1021.6
1024.73
1026.26
1026.18
1027.03
1024.59
1022.25
1020.96
1021.77
1021.42
1018.84
1016.92
1016.68
1015.61
1013.26
1010.55
1008.78
1006.54
1001.64
994.047
991.268
991.592
999.978
1008.21
1014.96