1032.37
1031.08
1030.79
1029.45
1027.78
1027.25
1028.86
1029.56
1030.32
1030.53
1031.55
1031.92
1031.78
1031.24
1032.54
1032.88
1032.49
1031.36
1031.56
1031.79
1029.67
1028.08
1028.21
1027.62
1026.66
1025.42
1024.38
1023.52
1021.13
1018.92
1018.36
1018.27
1017.63
1017.1
1017.33
1018.58
1019.13
1018.77
1020.25
1021.02
1021.11
1020.41
1020.45
1020.04
1018.78
1017.56
1017.79
1018.12
1018.33
1017.92
1018.56
1018.95
1018.22
1017.68
1019.88
1020.81
1020.99
1021.02
1021.83
1022.47
1022.25
1022.19
1024.4
1026.09
1026.27
1025.73
1026.2
1025.68
1024.41
1023.24
1024.26
1024.69
1023.37
1022.04
1021.47
1020.57
1017.76
1015.35
1014.93
1014.46
1012.96
1011.82
1009.85
1011.2
1017.6
1020.11
1019.69
1017.47
1013.92
1011.27
1008.42
1011.84
1015.52
1016.79
1014.53
1011.56
1009.65
1007.83
1012.48
1015.96
1018.53
1019.62
1018.61
1015.61
1013.82
1012.04
1010.57
1005.75
1004.37
1006.43
1007.36
1009.25
1011.83
1014.01
1014.77
1015.42
1015.59
1014.9
1015.12
1015.75
1017.22
1017.43
1017.51
1018.1
1019.35
1018.48
1018.59
1018.11
1018.72
1017.87
1017.88
1018.27
1018.22
1016.82
1015.89
1015.75
1015.46
1013.88
1011.52
1011.56
1012.7
1013.15
1013.43
1013.63
1014.86
1015.15
1014.53
1013.7
1013.37
1011.47
1010.56
1011.62
1013.35
1014.49
1013.88
1015.79
1019.11
1021.08
1021.78
1023.75
1025.99
1025.78
1023.75
1023.54
1025.04
1024.82
1022.91
1022.23
1022.29
1019.49
1013.92
1011.45
1009.84
1007.81
1005.88
1006.91
1008.03
1008.83
1009.92
1011.85
1013.85