1026.64
1025.97
1026.33
1026.43
1026.46
1026.13
1026.27
1026.61
1027.16
1026.54
1027.15
1027.72
1027.96
1028.2
1028.54
1029.48
1029.56
1028.67
1028.85
1028.72
1027.86
1026.22
1025.31
1024.64
1023.57
1022.67
1021.82
1021.03
1020.15
1019.1
1018.79
1019.18
1018.91
1018.96
1019.45
1020.55
1020.74
1020.37
1020.96
1021.33
1021.47
1020.97
1021.35
1022.38
1022.23
1021.81
1022.62
1023.18
1023.89
1023.96
1024.52
1025.74
1025.69
1025.52
1026.4
1027.11
1027.32
1028.02
1028.44
1029.3
1029.19
1028.53
1028.96
1029.59
1028.92
1028.75
1028.36
1028.69
1027.68
1026.37
1026.14
1026.26
1025.42
1024.62
1024.65
1024.76
1023.98
1023.19
1023.62
1024.03
1023.7
1023.96
1024.15
1024.21
1025.82
1026.37
1027.75
1027.25
1026.5
1024.29
1021.7
1018.91
1017.12
1015.8
1015.4
1015.83
1017.75
1018.6
1019.22
1020.93
1023.54
1024.93
1025.94
1026.16
1026.4
1025.36
1023.52
1021.03
1019.33
1017.46
1015.62
1014.66
1014.72
1013.17
1011.96
1010.64
1008.98
1007.23
1006.27
1005.63
1005.55
1004.55
1004.69
1005.53
1006.83
1007.69
1008.03
1007.65
1007.8
1007.78
1007.35
1005.08
1001.59
999.786
1000.63
1002.39
1003.96
1004.67
1006.08
1005.56
1005.3
1003.37
1000.65
997.362
993.949
993.57
999.67
1006.23
1011.22
1015.68
1018.23
1018.58
1019.1
1019.16
1019.35
1020.1
1021.39
1022.9
1023.59
1022.82
1020.32
1016.24
1016.02
1018.74
1020.43
1022.62
1026.41
1028.37
1029.54
1028.87
1028.63
1026.54
1025.45
1022.34
1017.96
1011.28
1008.07
1013.44
1019.06
1021.88
1025.04