1023
1022.04
1021.74
1021.61
1021.65
1021.4
1021.96
1023.45
1024.54
1024.51
1025.17
1026.85
1027.71
1028.36
1029.3
1030.5
1030.07
1030.38
1030.16
1029.94
1028.73
1027.08
1026.36
1025.6
1024.81
1023.93
1023.16
1023.29
1022.34
1021.48
1020.94
1021.31
1020.53
1019.63
1019.36
1019.76
1019.52
1019
1019.31
1019.73
1019.53
1018.54
1018.57
1019.2
1020.15
1021.51
1023.65
1026.02
1027.27
1028.19
1028.86
1029.62
1029.85
1029.29
1029.78
1029.78
1029.42
1028.97
1029.08
1029.17
1027.76
1025.69
1025.14
1024.19
1022.9
1022.02
1021.33
1021.76
1020.89
1019.32
1019.83
1021.2
1022.4
1023.18
1024.11
1025.11
1025.15
1024.52
1024.62
1024.5
1023.9
1023.28
1026.36
1027.94
1027.85
1025.31
1021.94
1021.16
1020.97
1018.97
1019.73
1019.15
1019.12
1016.36
1014.32
1011.33
1011.12
1010.8
1013.52
1018.44
1022.6
1022.91
1021.74
1018.65
1016.17
1012.68
1012.89
1017.67
1023.7
1027.02
1029.19
1029.94
1031.52
1030.6
1030.05
1026.74
1024.85
1021.73
1019.2
1016.96
1016.8
1017.33
1019.41
1022.59
1024.79
1026.24
1026.34
1025.99
1026.51
1024.77
1023.05
1019.39
1018.05
1014.27
1011.55
1008.76
1007.85
1007.88
1010.17
1011.6
1012.89
1013.51
1013.97
1013.14
1013.28
1011.8
1011.08
1012.15
1014.75
1016.68
1019.6
1021.99
1023.84
1024.39
1025.24
1026.98
1028.23
1028.77
1027.44
1026.65
1026.16
1023.29
1020.24
1014.86
1010.19
1006.8
1007.22
1009.62
1012.96
1015.17
1018.17
1020.08
1021.99
1022.81
1022.57
1021.03
1019.64
1018.9
1016.8
1016.45
1017.75