1030.98
1029.18
1029.86
1029.47
1027.88
1027.57
1028.1
1028.39
1028.74
1029.05
1029.43
1029.81
1029.89
1029.08
1029.97
1030.28
1030
1029.46
1029.29
1029.51
1028.56
1027.18
1027.24
1026.81
1026.02
1024.53
1023.96
1023.1
1021.59
1020.51
1020.18
1020.16
1019.94
1019.35
1019.22
1019.75
1019.31
1018.88
1019.46
1019.98
1020.45
1020.04
1020.25
1021.06
1021.06
1020.71
1021.45
1021.94
1022
1021.86
1021.97
1022.73
1022.75
1022.35
1023.18
1023.44
1023.09
1022.77
1022.7
1022.83
1021.42
1020.2
1019.56
1018.71
1016.94
1014.86
1013.45
1013.04
1011.72
1010.84
1011.39
1011.77
1012.33
1012.51
1013.61
1015.6
1016.48
1017.55
1019.33
1021.32
1022.07
1023.02
1023.46
1023.25
1023.29
1022.31
1022.05
1022.97
1024.6
1025.89
1026.06
1024.65
1022.91
1019.32
1015
1014.86
1017.04
1017.75
1018.3
1019.71
1021.09
1022.49
1024.37
1026.29
1028.58
1029.55
1029.58
1028.35
1027.52
1025.69
1023.25
1020.8
1019.64
1020.55
1022.45
1020.97
1017.17
1012.78
1008.31
1004.77
1004.17
1005.52
1003.92
1002.18
1007.06
1008.38
1008.64
1009.41
1009.27
1012.26
1013.33
1013.72
1014.3
1014.98
1014.64
1017.2
1018.82
1019.27
1019.81
1021.38
1022.9
1023.06
1022.86
1024.18
1025.08
1024.83
1025.96
1025.83
1020.94
1014.74
1009.15
1007.04
1007.1
1007.15
1006.08
1006.07
1008.43
1008.76
1003.88
997.442
997.524
1006.29
1014.16
1017.5
1018.32
1017.31
1015.3
1014.4
1013.66
1013.3
1012.93
1013.49
1012.79
1016.55
1020.56
1023.39
1027.11
1030.03
1029.2
1028.98
1029.09