1031.6
1030.27
1030.33
1029.71
1028.37
1027.73
1028.55
1028.67
1028.63
1028.25
1028.72
1028.86
1028.69
1028.05
1028.3
1028.64
1028.25
1027.54
1028.19
1028.08
1027.25
1025.84
1025.68
1025.32
1024.58
1023.62
1022.99
1022.54
1020.82
1019.09
1018.94
1019.31
1019.31
1018.79
1018.93
1019.6
1019.48
1019.13
1020.04
1020.84
1021.02
1021.13
1021.86
1022.78
1022.72
1022.55
1023.12
1023.45
1022.62
1022.09
1021.59
1021.83
1021.17
1020.69
1021.42
1021.94
1022.76
1022.98
1023.65
1023.75
1022.35
1020.87
1020.87
1020.94
1020.25
1019.6
1019.65
1019.85
1019.27
1018.47
1019.5
1019.46
1019.72
1019.24
1019.49
1019.5
1018.38
1017.49
1018.04
1017.46
1017.05
1016.07
1014.76
1012.59
1010.72
1009.31
1008.29
1010.78
1014.65
1017.6
1015.96
1012.42
1009.62
1010.11
1012.66
1013.78
1008.95
999.175
1005.85
1013.79
1018.38
1019.59
1019.41
1018.74
1018.48
1019.01
1021.46
1023.15
1024.9
1024.13
1022.48
1021.02
1022.51
1023.68
1024.29
1025.1
1026.72
1028.5
1029.57
1029.3
1028.57
1027.09
1024.6
1022.72
1020.82
1018.48
1013.21
1008.58
1004.92
1008.94
1014.4
1017.67
1019.74
1014.15
1009.28
1007.02
1002.11
1002.8
1000.57
1002.76
1004.72
1008.24
1012.99
1015.97
1020.66
1025.32
1026.7
1029.07
1031.62
1029.87
1026.11
1024.45
1024.83
1025.51
1026.1
1025.59
1025.12
1022.5
1019.03
1015.34
1013.6
1012.54
1009.86
1004.73
1001.49
1003.91
1007.38
1008.51
1006.67
999.906
992.163
990.127
995.984
998.467
1001.69
1004.74
1007.88
1011.45
1014.88
1017.92
1021.85