1031.3
1029.83
1030.15
1029.26
1027.94
1028.31
1028.45
1029.09
1029.67
1029.2
1029.79
1030.17
1030.25
1029.49
1030.07
1030.41
1029.83
1029.07
1028.84
1029.14
1028.41
1027.7
1027.65
1027.6
1027.44
1027.17
1027.44
1027.52
1026.51
1026.28
1026.8
1027.77
1027.88
1027.66
1028.1
1028.53
1028.01
1027.49
1028.12
1028.47
1028.67
1027.88
1028.15
1028.4
1027.87
1027.52
1027.85
1028
1027.81
1027.42
1027.04
1027.31
1026.75
1026.23
1026.8
1027.35
1027.46
1027.33
1027.82
1028.43
1027.78
1027.47
1028.67
1029.65
1029.47
1029.32
1029.37
1028.82
1026.4
1024.19
1023.89
1023.04
1021.58
1021.13
1020.56
1021.03
1021.09
1021.14
1022.29
1023.1
1023.5
1023.85
1022.02
1018.33
1013.88
1009.1
1004.47
1002.34
1000.66
997.504
995.458
998.532
1001.46
1002.06
1003.66
1004.27
1005.88
1007.75
1010.82
1014.28
1018.79
1021.06
1023.99
1026.79
1029.97
1031.03
1030.15
1028.02
1026.7
1022.82
1018.53
1013.97
1010.38
1006.59
1006.78
1008.19
1011.15
1013.38
1015.46
1018.35
1020.56
1020.84
1020.63
1019.89
1018.18
1014.91
1008.93
1004.91
1006.32
1007.31
1007.15
1006.34
1005.73
1010.88
1012.51
1015.62
1017.71
1016.83
1015.32
1015.71
1017.93
1020.55
1024.18
1027.69
1030.82
1031.38
1030.23
1030.42
1031.36
1030.97
1029.19
1027.56
1026.67
1024.05
1020.72
1018.46
1017.43
1017.08
1019.28
1024.35
1027.94
1029.71
1028.6
1027.65
1027.33
1025.96
1025.12
1024.84
1026.95
1028.27
1028.9
1029.58
1030.06
1030.86
1029.8
1028.88
1028.77
1030.56
1029.66
1025.81
1022.46