1029.49
1027.84
1028.29
1027.69
1026.4
1026.05
1026.21
1027.36
1027.58
1026.76
1027.22
1027.57
1027.49
1026.84
1027.26
1027.63
1027.21
1026.96
1027.01
1027.47
1026.67
1025.3
1025.19
1024.58
1023.82
1022.86
1022.52
1022.57
1021.4
1020.9
1021.27
1022.28
1022.59
1022.58
1022.97
1023.37
1023
1022.8
1024.16
1025.18
1025.84
1026.2
1027.07
1027.54
1026.99
1027.14
1028.95
1030.04
1030.91
1031.23
1031.85
1031.88
1030.57
1029.66
1030.32
1029.86
1029.09
1028.33
1027.87
1027.18
1025.59
1024.09
1024.13
1024.59
1024.01
1023.53
1023.67
1023.54
1022.8
1022.2
1023.26
1024.21
1024.52
1024.72
1024.89
1025.26
1024.62
1024.03
1025.01
1026.02
1026.21
1026.24
1025.9
1026.29
1027.94
1028.77
1029.76
1029.74
1031.15
1031.09
1030.1
1029.34
1029.46
1028.8
1027.21
1026.15
1026.38
1025.56
1023.39
1022.49
1022.8
1021.71
1020.24
1020.4
1021.11
1021.19
1020.26
1019.44
1018.78
1016.96
1014
1012.79
1012.89
1014.83
1016.62
1016.4
1016.21
1015.17
1014.41
1015.5
1017.23
1017.37
1014.09
1012.13
1011.75
1013.15
1015.79
1020.87
1025.48
1029
1029.29
1028.61
1028.42
1026.79
1025.26
1025.45
1026.26
1027.66
1027.97
1028.26
1029.11
1029.38
1027.84
1026.71
1025.77
1024.59
1022.67
1023.34
1026.12
1028.58
1029.84
1032.11
1034.34
1035.43
1033.69
1032.88
1033.27
1032.37
1031.39
1031.56
1033.36
1033.34
1032.72
1032.5
1033.42
1032.55
1030.2
1027.41
1025.08
1021.65
1026.64
1031.91
1033.1
1033.36
1031.8
1030.57
1028.55
1025.48
1020.43
1017.96
1019.23