1033.1
1031.48
1031.76
1030.99
1029.42
1029.79
1030.45
1031.7
1031.98
1031.88
1032.37
1032.7
1032.35
1031.88
1032.99
1033.96
1033.66
1033.52
1033.94
1034.21
1032.92
1032.11
1032.45
1032.01
1031.4
1030.9
1030.64
1029.89
1027.95
1026.96
1027.27
1027.54
1027.17
1027.03
1027.55
1027.88
1027.46
1027.23
1028.74
1030.17
1030.84
1030.75
1031.13
1030.86
1030.34
1029.9
1030.84
1031.93
1031.94
1031.52
1031.54
1031.9
1030.6
1029.51
1030.04
1030.42
1030.25
1029.78
1030.3
1030.64
1029.7
1029.14
1030.27
1031.27
1031.41
1031.77
1032.6
1033.26
1032.65
1032.15
1033.58
1034.84
1034.63
1034.58
1034.8
1034.95
1034.3
1033.4
1034.21
1034.82
1035.12
1034.73
1032.16
1034.32
1036.3
1036.51
1035.05
1034.31
1034.34
1032.77
1030.43
1032.14
1033.36
1032.47
1030.14
1030.17
1033.34
1035.25
1034.65
1033.98
1034.04
1034.18
1031.84
1029.84
1029.9
1030.69
1030.11
1029.35
1031.46
1032.44
1030.92
1031.5
1032.63
1032.34
1030.78
1028.54
1028.97
1030.93
1031.34
1030.65
1030.01
1031.3
1029.75
1029.5
1029.97
1030.96
1031.45
1033.5
1036.66
1038.54
1038.74
1038.63
1038.92
1036.9
1035.42
1033.9
1034.18
1034.62
1035.42
1036.42
1036.22
1032.76
1030.46
1031.11
1033.43
1035.37
1035.5
1036.27
1034.51
1034.41
1032.06
1030.48
1032.53
1033.57
1031.7
1031.43
1032.19
1032.22
1030.42
1031.04
1033.07
1033.45
1032.41
1032.56
1033.74
1033.11
1029.91
1030.42
1033.36
1034.59
1034.06
1033.85
1034.97
1033.86
1032.07
1031.45
1030.98
1032.61
1032.15
1033.11
1035.05