1034.89
1033.73
1033.23
1032.36
1030.17
1028.8
1028.91
1030.01
1030.49
1030.3
1031.31
1032.06
1032.1
1031.4
1032.23
1032.9
1032.58
1032.01
1031.81
1032.34
1030.81
1028.6
1028.81
1028.3
1027.41
1026.77
1025.87
1025.69
1023.91
1022.04
1021.55
1021.57
1020.71
1019.45
1019.26
1019.82
1019.3
1018.62
1018.9
1019.36
1019.1
1018.79
1019.56
1020.53
1020.64
1020.12
1021.04
1022.09
1021.91
1021.65
1022.39
1023.52
1022.96
1022.34
1023.08
1023.59
1023.39
1022.72
1022.81
1023.53
1022.88
1021.87
1022.3
1023.41
1023.69
1024.2
1024.98
1026.16
1025.7
1025.19
1026.12
1027.02
1027.25
1027.22
1027.13
1027.43
1026.08
1024.61
1025.43
1025.88
1025.64
1026.15
1025.69
1026.24
1028.56
1028.95
1027.01
1026.23
1026.91
1027.24
1026.19
1025.48
1027.23
1027.8
1026.78
1025.08
1024.94
1022.89
1020.68
1018.19
1016.84
1014.17
1010.02
1006.87
1010.74
1012.87
1014.12
1015.54
1016.43
1015.05
1012.87
1010.66
1009.43
1008.25
1006.12
1003.03
1001.43
1000.58
999.199
995.162
989.305
985.741
981.444
981.216
987.834
996.897
1003.4
1005.38
1005.61
1002.95
999.272
996.597
997.21
1000.37
1002.1
1003.84
1004.54
1004.73
1004.12
1004.32
1006.58
1009.2
1011.43
1013.15
1015.98
1017.52
1017.77
1017.7
1017
1016.32
1014.51
1013.88
1015.39
1018.35
1018.67
1018.32
1019.03
1017.76
1014.89
1012.13
1010.44
1009.71
1010.26
1009.72
1009.19
1009.06
1010.13
1012.44
1013.66
1015.03
1017
1017.62
1018.45
1019.93
1020.21
1018.61
1019.05
1019.3
1019.71
1019.49
1020.48