1035.59
1034.36
1034.05
1032.4
1030.35
1029.61
1030.33
1031.16
1030.82
1030.25
1030.98
1031.44
1031.6
1031.27
1031.98
1032.29
1031.67
1031.29
1031.28
1031.84
1029.83
1028.28
1028
1027.14
1025.84
1024.23
1023.23
1022.74
1020.51
1018.66
1018.41
1018.01
1017.06
1015.79
1015.73
1015.75
1014.89
1014.45
1015.14
1016.2
1017.05
1016.76
1018.09
1018.84
1019.23
1019.6
1020.77
1022.09
1022.67
1022.44
1023.27
1024.31
1023.49
1022.75
1023.4
1022.89
1021.88
1021.23
1020.98
1020.88
1019.65
1018.71
1019.43
1019.88
1019.26
1018.96
1018.55
1019.52
1019.16
1018.98
1020.51
1022.3
1022.89
1023.31
1025.01
1026.26
1026
1025.71
1027.04
1028.43
1028.34
1028.38
1025.48
1025.46
1026.01
1027.11
1028
1029.73
1032.1
1032.27
1030.62
1029.68
1028.64
1025.4
1019.26
1015.94
1013.87
1011.57
1009.08
1009.66
1013.14
1015.35
1017.03
1018.41
1019.42
1019.5
1019.07
1017.81
1016.94
1015.77
1014.45
1014.11
1015.03
1016.42
1016.72
1017.79
1019.65
1019.39
1016.72
1014.64
1010.71
1007.28
1011.3
1013.24
1015.88
1016.45
1011.03
1006.21
1000.51
994.489
994.226
1000.64
1005.2
1008.86
1013.32
1015.58
1017.79
1021.06
1022.28
1023.17
1025.75
1025.87
1024.45
1023.63
1024.76
1024.89
1022.31
1020.91
1021.72
1020.7
1016.86
1016.35
1017.05
1014.18
1010.53
1009.58
1010.71
1011.33
1013.91
1016.87
1019.96
1022.86
1022.53
1024.02
1026.31
1027.35
1025.73
1024.72
1023.77
1020.96
1018.54
1016.99
1015.83
1013.9
1014.62
1015.88
1015.95
1015.81
1016.01
1015.86
1016.03