1036.77
1036.24
1036.42
1033.92
1031.4
1030.6
1032.47
1033.25
1032.8
1031.92
1032.25
1031.26
1030.19
1029.95
1031.5
1032.13
1031.74
1031.38
1031.76
1032.13
1030.15
1028.83
1029.26
1028.93
1028.05
1026.25
1025.38
1024.54
1022.47
1021.12
1020.77
1020.44
1019.54
1018.07
1017.77
1017.05
1015.54
1015
1015.81
1016.27
1015.89
1014.95
1014.81
1015.2
1015.32
1015.38
1016.21
1017.23
1018.12
1018.17
1019.43
1020.69
1020.16
1019.88
1021.18
1021.42
1020.68
1019.94
1020.15
1019.49
1017.7
1016.94
1018.1
1018.51
1017.62
1016.69
1016.35
1017.35
1017.02
1016.62
1018.02
1019.63
1019.82
1020.12
1021.5
1023.31
1023.24
1023.74
1025.8
1027.51
1028.31
1028.3
1025.86
1026.58
1027.94
1027.92
1025.79
1026.89
1027.79
1028.68
1026.63
1027.01
1027.73
1025.47
1018.32
1016.86
1015.37
1012.73
1008.15
1009.53
1012.43
1014
1012.97
1015.25
1017.23
1016.78
1015.52
1014.78
1013.95
1011.35
1009.88
1010.34
1011.4
1012.06
1010.54
1013.21
1016.29
1016.86
1013.74
1014.3
1013.59
1009.5
1006.11
1010.92
1014.97
1016.71
1013.03
1011.25
1009.21
1004.23
998.727
1001.36
1005.43
1007.58
1005.9
1011.07
1013.95
1016.89
1019.05
1023.13
1026.19
1026.6
1024.21
1025.48
1027.16
1027.05
1023.81
1023.95
1025.16
1023.63
1019.45
1020.08
1021.1
1018.77
1013.52
1012.91
1011.74
1008.66
1007.07
1013.87
1018.05
1020.11
1019.78
1022.97
1026.21
1026.76
1024.42
1024.81
1025.61
1023.79
1021.25
1018.94
1016.82
1013.57
1010.13
1012.42
1013.68
1014.4
1013.13
1014.84
1016.49