1029.02
1028.24
1028.55
1026.76
1025.31
1024.81
1026.02
1027.13
1027.87
1027.68
1028.36
1028.63
1028.81
1028.2
1029.28
1029.93
1029.6
1028.82
1028.47
1028
1025.91
1024.13
1024.47
1024.39
1023.44
1021.97
1021.45
1020.55
1018.97
1017.66
1017.79
1018.05
1017.87
1016.91
1017.27
1017.91
1017.58
1017.37
1018.66
1019.26
1019.34
1018.83
1019.09
1020.3
1020.04
1019.32
1020.75
1021.41
1021.35
1020.94
1021.54
1022.5
1021.94
1021.35
1022.62
1023.37
1023.17
1022.69
1022.94
1022.89
1021.74
1020.01
1020.84
1021.62
1021.21
1020.36
1020.99
1020.78
1019.68
1018.45
1020
1021.42
1021.65
1021.03
1021.39
1020.96
1019.02
1017.61
1018.42
1019
1018.43
1016.78
1015.37
1014.13
1012.42
1010.46
1009.82
1011.35
1014.23
1016.71
1019.56
1022.19
1024.99
1025.04
1021.53
1019.67
1018.3
1015.17
1013.57
1017.1
1019.94
1019.02
1015.56
1012.15
1010.91
1009.93
1008.72
1008.79
1009.76
1012.75
1015.26
1018.89
1020.91
1019.74
1015.67
1014.04
1015
1016.4
1018.07
1020.59
1024.13
1023.84
1020.99
1018.72
1018.34
1015.98
1013.69
1013.19
1013.21
1012.11
1014.29
1018.47
1021.64
1024.87
1026.28
1027.26
1029.18
1028.07
1025.22
1025.07
1026.24
1026.07
1025.16
1023.45
1022.55
1021.72
1018.36
1016.8
1017.66
1019.67
1022.9
1026.94
1030.05
1028.9
1026.93
1026.5
1026.99
1025.71
1022.98
1021.94
1023.79
1024.79
1024.33
1023.99
1026.24
1028.43
1026.27
1025.96
1026.1
1023.46
1019.27
1016.84
1016.79
1016.17
1014.08
1013.47
1016.66
1018.47
1018.8
1018.23
1019.92