1029.32
1028.53
1028.5
1026.52
1025.01
1024.91
1026.26
1027.42
1028.33
1027.64
1028.64
1029.44
1029.58
1029.17
1030.26
1031.04
1030.46
1029.28
1028.97
1029.02
1027.37
1025.42
1025.49
1024.88
1023.75
1022.16
1021.16
1020.8
1019.45
1018.26
1019.32
1019.95
1019.93
1019.83
1020.25
1020.77
1020.2
1019.57
1021.25
1023.14
1023.28
1022.79
1023.1
1023.22
1021.92
1021.31
1022.79
1023.93
1023.67
1023.14
1023.68
1024.15
1022.51
1021.71
1023
1023.76
1023.61
1023.24
1023.8
1023.44
1021.94
1020.75
1021.99
1022.88
1022.52
1022.29
1023.05
1023.19
1022.23
1021.65
1023.81
1025.22
1025.35
1024.93
1025.34
1025.45
1024.35
1023.56
1025.4
1026.43
1025.99
1025.49
1024.83
1023.97
1022.98
1020.72
1018.55
1017.08
1015.74
1013.65
1013.01
1014.11
1017.28
1018.53
1019.48
1020.61
1022.59
1023.26
1024.29
1025.78
1027.58
1027.38
1026.29
1025.59
1025.34
1022.62
1019.93
1020.77
1022.34
1023.09
1023.12
1022.23
1020.79
1018.49
1017.58
1015.25
1012.21
1009.49
1007.15
1004.23
1003.83
1003.57
1004.61
1006.01
1005.96
1003.04
1003.4
1004.45
1006.7
1007.39
1007.15
1007.76
1008.91
1010.36
1009.85
1010.28
1010.82
1008.96
1005.64
1002.74
998.699
993.14
989.537
989.334
992.883
994.501
996.896
999.758
1003.05
1005
1005.88
1009.08
1013.5
1014.45
1014.44
1015.33
1016.04
1014.06
1011.43
1008.73
1008.71
1009
1008.41
1008.38
1010.69
1011.11
1011.78
1014.57
1016.56
1018.7
1020.96
1022.71
1025.01
1025.55
1025
1024.98
1026.27
1025.61
1022.63
1021.82
1024.26