1031.67
1030.66
1030.08
1028.84
1027.23
1026.37
1027.31
1028.14
1028.93
1029.21
1030.28
1031.34
1031.08
1030.67
1031.74
1032.85
1032.43
1032.63
1032.74
1033.61
1032.4
1031.2
1031.25
1031.27
1030.41
1029.76
1029.27
1028.94
1026.97
1025.29
1025.24
1025.5
1024.87
1023.57
1023.1
1023.41
1022.83
1022.04
1022.8
1023.84
1024.63
1024.32
1025.08
1025.7
1025.09
1024.47
1025.35
1026.61
1026.44
1025.97
1026.63
1027.03
1026.37
1025.71
1026.63
1027.37
1027.14
1026.78
1027.22
1027.76
1026.78
1025.66
1026.8
1027.99
1028.48
1028.22
1028.6
1028.66
1026.67
1025.04
1025.75
1026.62
1027
1027.65
1029.34
1030.07
1029.16
1028.34
1029.74
1031.47
1031.9
1032.74
1031.85
1032.22
1033.18
1033.31
1031.44
1030.59
1030.92
1028.97
1027.5
1025.94
1026.21
1023.81
1021.74
1019.91
1020.06
1019.04
1019.08
1020.2
1022.39
1022.91
1022.56
1020.86
1019.81
1017.63
1015.5
1015.86
1021.84
1023.97
1026.39
1026.98
1028.73
1027.99
1026.17
1024.46
1024.42
1022.47
1021.81
1021.38
1021.06
1020.66
1019.55
1020.1
1021.33
1021.81
1021.68
1020.94
1021.82
1020.47
1020.05
1018.46
1018.7
1017.18
1014.9
1013.84
1013.73
1012.18
1012.22
1013.16
1013.02
1012.64
1011.6
1011.79
1012.75
1012.75
1011.78
1011.63
1013.12
1013.17
1011.96
1011.47
1011.02
1009.2
1008.41
1008.98
1012.02
1014
1015.12
1015.57
1016.93
1016.42
1012.85
1010.16
1015.05
1018.37
1017.79
1017.61
1020.5
1021.74
1020.48
1019.43
1021
1020.99
1019.68
1018.19
1018.54
1018.94
1017.61
1017.52
1018.03