1032.23
1031.12
1030.71
1028.83
1027.7
1027.11
1028.17
1029.23
1029.3
1029.18
1029.08
1029.25
1029.27
1028.72
1029.7
1029.98
1029.5
1028.94
1028.36
1029.15
1028.02
1026.71
1026.92
1026.81
1026.37
1025.04
1024.76
1024.37
1022.35
1021.27
1021.73
1022.28
1022.47
1021.56
1021.3
1020.82
1019.6
1019.03
1019.83
1020.23
1019.92
1018.78
1018.64
1018.96
1018.1
1017.98
1018.89
1019.61
1019.98
1019.9
1020.43
1021.22
1020.59
1019.97
1020.75
1020.67
1019.66
1018.52
1018.21
1017.77
1016.27
1014.77
1014.82
1014.61
1013.34
1011.48
1010.52
1010.68
1009.53
1008.19
1009.19
1009.88
1010.04
1009.67
1010.32
1011.24
1011.09
1011.39
1013.38
1015.69
1016.4
1017.41
1018.74
1019.83
1020.91
1021.25
1020.49
1020.38
1020.91
1021.59
1021.39
1022.28
1023.23
1022.84
1020.25
1020.42
1020.92
1018.66
1013.99
1012.84
1013.64
1013.15
1013.69
1016.22
1020.52
1023
1026.28
1027.82
1029.67
1029.54
1027.77
1027.27
1027.11
1025.94
1022.58
1020.5
1019.42
1016.93
1013.48
1014.45
1016.38
1016.23
1013.22
1012.47
1014.86
1016.66
1016.39
1016.05
1016.67
1015.89
1017.56
1021.44
1023.74
1025.12
1025.08
1025.58
1025.98
1023.59
1020.96
1021.61
1023.37
1022.64
1021.46
1023.12
1027.97
1029.21
1028.79
1029.74
1030.03
1026.29
1020.58
1018.58
1017.38
1015.53
1012.18
1011.71
1011.59
1010.17
1008.68
1009.35
1010.85
1011.62
1013.91
1013.72
1013.08
1011.28
1012.18
1015.05
1017.74
1019.97
1018.39
1017.87
1019.16
1019.08
1017.67
1018.45
1021.42
1024.66
1027.15
1027.36
1028.11