1028.08
1027.37
1027.62
1027.64
1026.82
1026.49
1027.71
1029.24
1030.11
1030.22
1031.41
1032.24
1031.66
1030.42
1031.48
1031.81
1031.32
1030.49
1029.93
1029.75
1028.07
1026.19
1026.73
1026.42
1025.15
1023.55
1022.53
1021.91
1020.07
1018.59
1018.18
1018.47
1017.89
1017.16
1017.37
1017.76
1017.56
1016.91
1017.54
1018.11
1017.49
1016.5
1016.05
1016.73
1016.64
1016.4
1017.77
1018.78
1018.97
1018.1
1018.16
1017.99
1017.58
1016.35
1018.1
1019.56
1019.96
1019.72
1020.41
1020.3
1019.77
1018.44
1019.64
1021.51
1021.9
1021.55
1021.62
1020.97
1020.07
1019.43
1021.53
1023.66
1024.54
1024.71
1025.03
1024.65
1023.61
1022.59
1024.97
1027.24
1028.19
1029.22
1029.59
1030.82
1032.14
1030.52
1027.19
1026.85
1027.43
1025.3
1022.34
1021.37
1022.51
1020.9
1018.7
1018.83
1017.98
1016.44
1014.88
1014.27
1014.33
1010.94
1006.55
1005.06
1007.38
1008.25
1012.41
1016.1
1020.86
1023.35
1023
1023.36
1025.69
1025.29
1024.44
1023.37
1024.69
1023.89
1021.55
1020.03
1017.98
1013.16
1007.12
1004.6
1005.23
1005.87
1009.64
1013.64
1018.77
1020.99
1020.43
1022.02
1024.32
1023.94
1021.92
1023.91
1026.66
1025.95
1025.25
1026.46
1028.08
1027.24
1025.08
1023.37
1022.33
1019.49
1015.65
1013.77
1014.09
1012.32
1009.46
1008.19
1008.16
1007.87
1006.53
1006.92
1008.87
1009.29
1010.67
1012.84
1015.57
1015.39
1016.1
1017.55
1020.05
1020.41
1019.68
1019.7
1020.74
1019.33
1017.12
1015.77
1015.58
1013.63
1012.43
1010.41
1009.92
1008.47
1008.74
1009.39
1011.5