1028.87
1028.29
1028.68
1027.97
1026.78
1026.81
1027.52
1028.69
1029.71
1029.4
1030.59
1031.59
1031.18
1030.38
1031.59
1031.83
1031.37
1030.36
1029.76
1029.74
1028.57
1026.67
1027.06
1026.71
1025.37
1024.04
1022.82
1021.94
1020.18
1017.81
1017.87
1018.2
1018.14
1017.66
1017.39
1017.91
1017.62
1016.6
1017.57
1018.11
1017.85
1017.13
1017.26
1018.46
1018.94
1019.24
1021.09
1023.04
1024.37
1024.9
1025.41
1025.71
1025.31
1024.05
1025.22
1025.88
1025.73
1025.58
1025.42
1025.03
1024.26
1023.13
1023.87
1024.77
1024.47
1023.07
1022.9
1022.74
1021.71
1020.4
1020.41
1020.45
1019.15
1017.58
1016.65
1016.99
1016.15
1013.99
1013.56
1013.44
1012.26
1009.92
1009.95
1011.49
1014.9
1015.47
1016.02
1016.65
1017.89
1020.04
1021.72
1022.22
1021.3
1017.01
1013.47
1013.74
1014.63
1013.22
1012.42
1014.44
1017.23
1017.5
1017.74
1018.72
1019.06
1018.04
1015.95
1015.4
1014.91
1013.97
1012.95
1011.11
1011.78
1010.49
1007.59
1005.39
1012.81
1015.39
1016.06
1014.06
1012.34
1008.04
1005.87
1001.93
999.137
998.48
1001.12
1004.49
1009.26
1013.09
1016.75
1019.7
1023.87
1024.6
1024.89
1026.09
1027.46
1027.69
1026.87
1027
1027.2
1026.22
1023.31
1021.45
1019.22
1015.8
1012.71
1009.43
1007.98
1007.22
1008.81
1010.27
1014.47
1017.01
1016.28
1015.96
1016.39
1015.75
1015.31
1016.44
1017.35
1015.59
1013.22
1013.52
1016.44
1018.08
1016.6
1016.18
1017.59
1016.56
1015.64
1014.87
1015.03
1014.47
1014.56
1013.69
1014.24
1013.12
1011.65
1010.22
1009.82