1029.02
1028
1027.98
1027.34
1026
1025.85
1026.56
1027.67
1028.19
1027.76
1028.72
1029.84
1029.57
1029.16
1030.24
1030.73
1030.16
1028.87
1028.46
1028.65
1027.11
1025.08
1025.31
1025.17
1023.81
1022.62
1021.75
1021.38
1019.93
1018.33
1018.2
1017.8
1016.78
1014.95
1014.34
1014.58
1013.75
1012.4
1012.81
1012.77
1012.82
1012.77
1013.52
1014.67
1013.75
1012.75
1014.13
1014.54
1014.74
1014.18
1014.5
1015.57
1015.51
1015.13
1016.14
1017.27
1017.03
1016.45
1016.78
1017.17
1017.06
1016.09
1017.31
1018.86
1018.88
1018.66
1019.57
1020.12
1019.57
1018.88
1020.01
1021.46
1021.68
1020.82
1021.36
1021.36
1020.12
1018.88
1019.8
1021.37
1021.49
1020.81
1019.02
1018.43
1018.35
1015.75
1013.25
1013.05
1012.32
1009.68
1007.4
1007.28
1007.69
1006.05
1004.77
1004.34
1004.91
1004.33
1005.35
1008.07
1010.18
1010.52
1010.39
1011.58
1013.39
1014.25
1013.38
1013.13
1013.4
1010.9
1009.14
1007.67
1007.16
1001.72
998.407
999.615
1000.13
999.667
998.49
997.81
999.771
1000.75
1002.85
1005.23
1009.18
1010.49
1010.72
1012.55
1015.02
1014.67
1013.42
1010.67
1010.21
1012.39
1012.89
1013.79
1015.32
1014.42
1012.84
1011.71
1011.22
1008.69
1006.37
1004.89
1003.21
1001.72
1003.85
1006.04
1009.01
1009.53
1008.36
1008.27
1010.53
1012.79
1013.51
1013.78
1015.21
1015.23
1015.79
1017.46
1021.55
1022.35
1021.06
1020.36
1022.37
1022.4
1021.88
1023.01
1026.1
1024.86
1023.57
1021.68
1021.9
1020.1
1018.25
1016.02
1014.94
1010.86
1007.32
1004.14
1008.35