1029.26
1028.25
1028.82
1028.17
1026.44
1026.48
1027.28
1027.94
1028.46
1028.06
1028.98
1029.76
1029.58
1029.07
1030.49
1031.69
1031.6
1030.38
1030.29
1030.22
1028.83
1027.1
1027.28
1026.87
1025.98
1024.28
1023.06
1022.78
1021.12
1019.28
1019.27
1019.22
1018.91
1018
1017.5
1018.07
1017.29
1016.17
1015.99
1016.22
1015.27
1014.57
1015.65
1017.47
1017.82
1017.57
1019.05
1021.21
1021.63
1022.36
1023.39
1024.22
1023.63
1022.4
1022.82
1023.21
1023.01
1022.07
1022.07
1022.24
1021.16
1019.6
1020.05
1020.85
1020.45
1019.32
1019.54
1019.09
1018.31
1016.64
1017.91
1018.64
1018.59
1017.69
1018.66
1018.66
1017.96
1016.87
1018.38
1019.4
1019.05
1017.99
1015.35
1013.04
1010.48
1006.53
1005.31
1007.67
1015.03
1020.22
1021.69
1022.21
1023.38
1023.53
1023.26
1022.39
1021.28
1017.7
1016.23
1020.73
1026.62
1029.32
1027.82
1026.64
1027.37
1026.32
1025.65
1024.87
1025.24
1024.84
1023.73
1023.74
1025.26
1025.19
1024.68
1025.77
1029.07
1030.01
1030.12
1029.64
1030.55
1029.82
1028.99
1027.17
1025.96
1024.5
1021.07
1017.73
1013.92
1015.64
1022.24
1027.66
1031.61
1032.11
1030.15
1028.51
1027.14
1024.96
1019.45
1017.39
1018.36
1021.16
1023.52
1024.82
1027.66
1031.53
1033.88
1035.29
1038.32
1037.61
1034.71
1033.47
1034.69
1033.55
1032.33
1031.91
1032.25
1030.57
1028.34
1025.97
1024.5
1018.82
1012.63
1008.05
1008.99
1009.74
1010.29
1012.16
1014.13
1011.15
1005.5
1003.82
1006.35
1006.11
1003.63
1001.49
1004.73
1010.86
1014.03
1019.08
1025.49