1028.79
1027.65
1027.65
1027.23
1026.99
1026.18
1026.81
1027.91
1028.61
1028.23
1029.07
1030.26
1029.69
1028.36
1029.55
1030.46
1030.48
1029.75
1029.83
1030.09
1028.68
1026.42
1026.36
1026.18
1025.56
1024.31
1023.61
1023.71
1022.63
1021.71
1021.53
1021.8
1021.11
1019.7
1019.08
1019.45
1018.83
1017.49
1018.31
1019.07
1018.54
1017.94
1017.54
1018.54
1018.59
1018.07
1018.66
1019.81
1020.17
1019.68
1019.69
1020.53
1020.16
1018.96
1019.98
1020.84
1020.98
1020.28
1020.74
1021.99
1022.18
1021.38
1022.53
1024.44
1024.92
1024.91
1024.77
1024.63
1023.16
1019.92
1019.28
1018.78
1017.6
1015.49
1014.49
1013.95
1012.58
1010.7
1010.39
1011.08
1011.49
1010.67
1010.94
1012.61
1015.65
1016.16
1015.71
1013.8
1015.13
1016.28
1017.56
1019.2
1021.33
1020.01
1018.41
1016.81
1016.08
1014.62
1016.68
1017.85
1021.75
1022.15
1021.79
1020.59
1022.27
1021.37
1020.59
1018.42
1018.73
1016.39
1013.79
1011.26
1019.45
1022.8
1021.68
1020.87
1022.96
1021.18
1020.13
1018.97
1021.17
1020.63
1020.55
1019.46
1018.8
1015.84
1012.25
1006.09
1001.72
1004.02
1009.73
1012.02
1015.16
1012
1005.7
1000.52
999.505
999.843
1004.02
1007.7
1011.26
1010.71
1008.89
1007.41
1004.55
999.403
998.976
999.847
1002.94
1003.98
1004.81
1008.27
1011.68
1011.77
1011.43
1010.19
1010.39
1007.98
1007.17
1006.41
1008.19
1008.71
1009.57
1009.94
1013.2
1013.38
1011.61
1009.66
1008.58
1004.68
1000.14
994.417
992.398
993.639
996.959
1003.11
1011.67
1014.08
1013.87
1013.73
1015.4