1028.34
1027.47
1027.22
1027
1026.85
1026.24
1027.18
1028.11
1028.56
1028.2
1029.24
1030.02
1029.21
1028.14
1028.81
1029.38
1029.19
1028.28
1028.24
1028.52
1027.27
1025.72
1026.06
1026.34
1025.13
1023.88
1022.53
1022.5
1021.47
1019.51
1018.96
1018.94
1018.76
1017.62
1017.99
1019.19
1019.49
1019.14
1020.12
1021.59
1021.67
1021.62
1021.72
1022.36
1022.43
1021.84
1022.66
1024.04
1024.39
1023.93
1024.33
1025.16
1024.64
1023.05
1023.32
1023.41
1022.75
1022.1
1021.42
1021.63
1020.29
1018.18
1017.7
1017.71
1016.15
1014.17
1013.49
1014.05
1013.63
1013.28
1014.34
1016.47
1017.95
1018.36
1019.48
1020.25
1020.02
1019.34
1020.88
1022.71
1022.77
1021.04
1019.79
1018.27
1017.77
1017.5
1019.89
1021.59
1024.25
1023.86
1022.67
1019.91
1018.78
1013.3
1009.23
1006.32
1006.76
1006.35
1007.87
1007.66
1009.49
1010.43
1012.28
1011.47
1012.2
1009.7
1007.86
1006.67
1006.56
1005.41
1004.76
1004.78
1007.09
1009.24
1010.87
1011.05
1012.85
1012.72
1013.1
1012.27
1013.55
1011.98
1011.14
1010.08
1012.43
1012.03
1011.71
1012.84
1014.98
1016.36
1017.39
1018.99
1021.44
1022.35
1023.35
1024.6
1027.09
1027.78
1027.56
1027.3
1028.93
1029.47
1029.22
1029.05
1030.74
1031.31
1029.7
1028.09
1029.27
1028.66
1027.19
1025.48
1025.68
1023.49
1022.82
1022.11
1021.17
1019.5
1017.6
1015.36
1014.42
1011.66
1008.46
1005.47
1005.24
1002.22
999.002
996.112
996.004
996.483
997.814
996.907
996.939
999.005
999.783
1001.59
1006.47
1009.71
1012.46
1015.19
1018.16