1028.77
1027.5
1027.22
1027.01
1026.08
1025.74
1026.13
1026.81
1027.42
1027.2
1028.14
1029.54
1029.93
1029.5
1030.03
1030.73
1030.42
1029.51
1029.59
1029.98
1028.83
1026.98
1026.76
1026.2
1024.93
1023.27
1021.9
1021.52
1019.86
1017.48
1016.96
1016.2
1014.83
1012.85
1011.83
1012.52
1012.89
1012.53
1014.05
1015.62
1016.18
1016.67
1017.74
1018.5
1018.11
1016.63
1016.56
1016.47
1015.4
1013.71
1013.28
1014.2
1015.14
1015.45
1017.51
1018.98
1019.94
1020
1021.03
1022.4
1022.64
1021.87
1023.13
1025.22
1025.77
1025.55
1026.45
1027.57
1026.64
1025.62
1026.27
1027.1
1026.93
1025.98
1026.31
1026.81
1025.23
1022.8
1021.71
1021.24
1019.37
1017.22
1015.68
1013.54
1015.55
1016.57
1019.26
1019.1
1018.84
1016.57
1016.25
1015.02
1016.79
1016.7
1017.3
1015.6
1015.33
1013.2
1012.54
1012.13
1013.87
1014.79
1015.85
1014.59
1013.93
1012.15
1011.88
1008.76
1001.7
1005.9
1011.79
1013.09
1016.04
1016.04
1015.88
1013.96
1013.38
1010.07
1009.98
1008.44
1010.22
1010.04
1011.45
1011.3
1013.18
1012.92
1013.88
1013.38
1014.87
1014.5
1014.22
1013.81
1014.37
1012.95
1013.11
1012.3
1013.31
1011.66
1010.27
1008.69
1007
1004.16
1002.74
1002.17
1002.24
1001.97
1003.71
1003.97
1004.97
1003.95
1003.79
1002.94
1003.87
1004.49
1006.88
1007.37
1010.81
1012.99
1016.24
1017.83
1020.86
1020.37
1019.98
1019.32
1020.46
1020.59
1020.55
1019.21
1018.85
1015.76
1012.5
1009.79
1006.97
1002.3
1002.51
1004.76
1008.6
1009.65
1011.13
1011.4
1013.21