1029.28
1027.92
1027.67
1027.88
1027
1026.33
1026.63
1027.57
1027.98
1027.43
1028.19
1029.25
1028.94
1027.94
1028.06
1028.45
1027.49
1026.39
1025.93
1026.55
1025.75
1023.69
1023.63
1023.29
1021.89
1020.1
1018.77
1018.8
1017.47
1015.79
1016.14
1016.61
1016.33
1015.9
1016.01
1016.91
1016.77
1016
1016.7
1018.34
1018.45
1017.69
1017.96
1019.14
1018.72
1017.96
1018.9
1020.03
1020.02
1019.54
1020.06
1021.13
1020.58
1019.53
1020.19
1021.09
1021.08
1020.71
1021.17
1021.58
1020.94
1019.5
1019.33
1020.01
1019.51
1018.85
1018.93
1019.67
1019.14
1017.74
1018.85
1019.65
1019.39
1018.78
1019.29
1020.44
1020.35
1020.07
1021.4
1022.06
1021.71
1020.65
1020.73
1019.31
1018.2
1015.82
1015.25
1013.19
1011.83
1010.03
1011.02
1011.92
1015.11
1016.22
1017.8
1017.72
1020.15
1020.61
1023.86
1023.66
1026.25
1026.26
1027.03
1025.9
1025.88
1023.8
1022.47
1020.05
1020.37
1019.12
1019.42
1017.98
1016.17
1013.43
1013.32
1011.33
1009.6
1005.64
1004.26
1004.53
1006.57
1004.83
1002.7
1002.33
1003.92
1003.31
1005.76
1006.51
1008.01
1007.15
1007.77
1007.84
1009.87
1010.88
1010.79
1009.15
1009.35
1006.34
1003.57
998.849
993.976
990.452
991.599
991.536
994.885
996.228
998.733
1000.86
1005.2
1006.92
1009.25
1010.14
1012.79
1013.17
1012.63
1010.95
1011.14
1008.42
1008.56
1008.22
1008.52
1008.43
1008.48
1008.44
1010.82
1010.22
1010.01
1009.83
1012.86
1014.45
1017.44
1018.74
1020.91
1021.12
1021.88
1021.83
1022.81
1022.19
1020.62
1018.73
1020.3