1029.25
1028.1
1028.03
1028.2
1027.57
1027.16
1027.36
1028.31
1029.01
1028.56
1028.98
1030.3
1029.94
1028.68
1028.88
1029.16
1028.2
1027.3
1026.76
1027.58
1026.88
1024.91
1024.86
1024.77
1023.46
1021.71
1020.86
1020.4
1018.88
1017.27
1017.15
1017.12
1016.98
1016.12
1016.04
1016.98
1017.41
1016.73
1017.56
1018.66
1018.86
1019.13
1019.59
1021.12
1021.11
1020.03
1020.81
1021.98
1021.81
1021.37
1021.92
1022.89
1022.23
1020.68
1021.27
1021.86
1021.4
1020.48
1020.06
1020.1
1018.65
1016.44
1016.19
1016.55
1015.63
1014.22
1013.06
1012.78
1011.41
1009.94
1010.23
1011.71
1013.08
1013.51
1014.57
1016.13
1015.76
1014.86
1015.17
1016.14
1015.86
1016.53
1016.59
1016.44
1018.75
1017.39
1015.91
1010.41
1006.28
1006.78
1012.14
1013.58
1014.52
1014.16
1015.77
1016.23
1018.58
1019.9
1021.79
1021.16
1021.87
1019.5
1018.2
1015.11
1014.3
1012.45
1012.3
1012.49
1013.97
1013.44
1015.94
1016.23
1016.35
1015.92
1016.03
1015.57
1016.91
1016.43
1016.86
1016.14
1017.93
1017.61
1017.82
1016.7
1017.52
1017.67
1018.83
1018.19
1019.95
1020.19
1020.76
1019.07
1020.28
1019.51
1020.03
1018.93
1019.52
1018.45
1020.26
1020.13
1021.88
1021.9
1021.7
1017.76
1015.82
1012.45
1011.71
1011.4
1013.3
1013.3
1011.9
1010.27
1011.35
1011.87
1013.52
1013.94
1015.07
1014.93
1015.47
1014.51
1015.63
1015.14
1016.83
1016.64
1018.21
1017.95
1019.75
1019.4
1021.46
1022.19
1023.39
1022.98
1023.81
1024.27
1024.47
1022.59
1022.7
1021.85
1020.21
1018.75
1019.38