1029.7
1028.65
1028.85
1028.81
1027.62
1027.03
1027.36
1028.38
1028.68
1028.23
1029.07
1029.94
1029.91
1029.14
1029.6
1029.77
1028.94
1028.06
1027.71
1028.58
1027.03
1025.14
1024.66
1023.81
1022
1019.83
1018.09
1017.85
1015.85
1013.82
1013.25
1012.68
1011.81
1010.38
1010.18
1010.35
1010.24
1010.21
1011.56
1012.81
1013.47
1013.35
1014.17
1015.87
1016.68
1016.93
1017.86
1019.32
1019.81
1019.21
1019.79
1020.9
1020.54
1019.35
1019.92
1019.56
1018.91
1017.95
1017.56
1017.82
1016.66
1015.35
1015.51
1015.81
1015.05
1014.21
1013.99
1015.09
1014.66
1013.87
1015.14
1016.38
1016.39
1016.36
1017.98
1020.35
1020.96
1021.73
1022.83
1024.28
1025.25
1025
1024.84
1024.15
1025.06
1025.39
1026.54
1026.86
1028.58
1028.22
1028
1025.12
1023.89
1021.1
1018.61
1015.04
1013.34
1010.16
1008.76
1007.76
1010.01
1010.84
1013.75
1014.2
1014.56
1013.58
1015.22
1015.21
1015.61
1014.07
1013.85
1013.39
1016.37
1018.41
1019.02
1018.67
1019.64
1019.12
1018.71
1015.18
1011.48
1008.16
1008.78
1010.7
1013.71
1011.21
1007.3
999.92
992.804
992.381
1002.03
1007.65
1012.84
1017.62
1021.67
1021.34
1023.53
1023.82
1025.1
1024.14
1026.4
1025.86
1026.26
1025.35
1026.58
1026.27
1026.17
1023.81
1023.98
1021.79
1020.76
1018.06
1016.64
1013.67
1010.26
1007.02
1008.15
1013.28
1016.74
1019.58
1021.93
1022.98
1023.76
1022.5
1023.94
1023.62
1023.18
1019.96
1018.35
1014.69
1013.3
1011.07
1011.49
1011.69
1014.26
1015.47
1016.39
1016.05
1015.94
1014.9
1014.87