1029.64
1028.98
1029.11
1028.66
1027.87
1027.47
1027.65
1028.71
1029.47
1029.35
1029.56
1030.67
1030.19
1029.18
1029.63
1029.67
1028.49
1027.5
1026.71
1027.43
1026.59
1024.58
1024.59
1024.48
1023.56
1021.89
1021.06
1021
1019.37
1017.96
1017.61
1017.48
1016.9
1015.71
1015.36
1016
1016.08
1015.58
1016.55
1017.49
1017.72
1017.98
1018.4
1019.98
1020.3
1019.81
1020.66
1021.47
1021.28
1020.68
1021.29
1022.41
1021.87
1020.69
1021.32
1021.61
1020.89
1020.04
1019.76
1019.59
1018.4
1016.49
1016.3
1016.77
1015.77
1014.36
1013.53
1013.55
1012.06
1010.62
1011.02
1012.11
1012.83
1013.04
1014.33
1016.04
1015.9
1015.4
1015.82
1016.56
1016.15
1016.41
1016.46
1016.49
1018.46
1017.26
1015.78
1012.41
1009.28
1007.29
1010.94
1012.32
1013.2
1013.52
1015.38
1016.4
1018.72
1020.05
1021.9
1021.56
1021.79
1019.51
1017.9
1015.13
1014.39
1012.62
1012.68
1013.11
1014.6
1014.1
1016.04
1015.91
1016.38
1016.34
1016.36
1016.11
1017
1016.41
1016.67
1016.18
1017.39
1017.04
1017.06
1016.21
1017
1017
1018.02
1018.28
1019.68
1019.9
1020.1
1018.84
1019.15
1018.17
1019.05
1018.31
1018.64
1017.55
1018.92
1018.9
1019.72
1019.39
1020.2
1016.57
1014.71
1011.76
1011.18
1011.22
1012.66
1012.35
1011.35
1010.41
1011.43
1012.17
1013.63
1014.42
1016.32
1016.04
1016.19
1015.71
1016.41
1016.15
1017.03
1016.75
1018.35
1018.71
1019.82
1019.44
1021.34
1022.14
1023.14
1022.67
1023.62
1024.06
1024.52
1022.79
1022.7
1021.67
1020.21
1018.57
1019.44