1029.1
1029.01
1029.27
1028.85
1028.32
1027.97
1028.66
1030.06
1030.78
1030.5
1031.23
1031.85
1031.62
1030.83
1031.31
1031.48
1031.08
1029.99
1029.57
1030.36
1028.82
1027.25
1027.25
1026.98
1026.2
1025.23
1024.85
1024.73
1023.39
1021.61
1022.02
1022.24
1021.95
1021.15
1021.39
1021.98
1021.66
1020.89
1022.16
1023.43
1023.21
1022.37
1022.33
1023.1
1022.55
1022.2
1023.39
1023.93
1024.17
1023.34
1024.07
1024.82
1023.89
1022.74
1023.18
1023.49
1022.78
1021.95
1021.9
1021.6
1020.12
1018.16
1017.62
1017.9
1017.12
1016.34
1016.47
1017.18
1015.98
1014.93
1015.83
1015.94
1015.49
1014.49
1014.5
1015.05
1013.8
1013.09
1013.73
1014.44
1013.98
1011.93
1010.4
1008.52
1008.35
1007.66
1010.35
1013.53
1016.67
1018.98
1019.97
1020.71
1019.31
1016.57
1016.02
1016.45
1018.3
1018.15
1018.93
1019.46
1021.2
1020.98
1020.2
1019.11
1018.34
1014.87
1010.27
1004.4
1001.76
1004.69
1009.88
1010.87
1011.22
1009.79
1008.68
1008.32
1010.02
1010.33
1010.45
1010.99
1011.49
1011.02
1010.22
1010.59
1010.94
1010.16
1009.5
1008.17
1007.77
1006.28
1004.68
1003.57
1005.11
1004.84
1005.91
1005.14
1007.56
1007.67
1005.13
1002.02
1007.76
1009.17
1010.59
1011.68
1014.24
1015.88
1015.95
1016.36
1019.04
1020.16
1021.78
1022.81
1024.58
1024.75
1025.67
1025.49
1026.55
1025.89
1025.69
1025.11
1025.61
1024.08
1022.47
1020.4
1019.68
1017.37
1014.44
1012.59
1012.58
1010.88
1009.57
1008.31
1007.96
1007.49
1008.81
1008.97
1011.51
1011.47
1011.57
1011.5
1012.44