1029.24
1028.96
1028.84
1028.15
1027.2
1026.56
1027.22
1028.38
1028.99
1028.77
1029.71
1030.67
1030.62
1029.64
1030.55
1030.5
1029.86
1028.73
1028.26
1028.26
1026.72
1024.7
1024.4
1023.66
1022.83
1021
1020.25
1020.62
1019.11
1017.65
1017.5
1017.02
1016.21
1014.28
1013.66
1014.08
1012.58
1011.55
1011.8
1012.75
1013.03
1013.26
1014.09
1015.49
1015.87
1016.2
1018.14
1019.88
1020.59
1020.44
1020.27
1020.96
1019.71
1018.34
1018.76
1018.53
1017.55
1016.51
1016.34
1016.14
1015.1
1013.22
1013.47
1013.57
1013.78
1013.48
1014.55
1015.99
1016.38
1016.83
1018.31
1020.69
1021.7
1021.51
1022.49
1023.27
1022.48
1021.44
1022.27
1023.34
1023.26
1022.11
1021.41
1020.81
1020.43
1019.23
1017.85
1016.64
1015.76
1014.3
1013.3
1012.47
1012.58
1012.08
1012.77
1013.78
1016.17
1016.64
1018.77
1020.37
1023.14
1024.05
1024.26
1024.02
1024.58
1023.78
1024.23
1024.14
1025.09
1024.86
1025.6
1023.99
1024.02
1022.92
1021.52
1019.71
1019.64
1018.83
1018.38
1018.61
1020.22
1019.87
1020.28
1019.96
1021.04
1020.59
1020.06
1018.12
1017
1016.72
1018.41
1019.66
1021.92
1021.71
1022.86
1023.71
1026.97
1027.86
1026.79
1023.95
1021.87
1017.47
1014.01
1011.2
1008.8
1008.5
1009.79
1010.11
1012.72
1013.91
1014.88
1014.23
1013.05
1010.75
1009.69
1011.75
1014.3
1013.15
1010.11
1007.44
1006.54
1004.66
1003.64
1001.89
1002.78
1002.28
1002.52
1003.55
1005.71
1005.71
1007
1008.58
1010.75
1011
1012.66
1013.4
1014.57
1014.45
1015.38
1016.4
1017.77