1029.58
1029.26
1029.29
1028.74
1027.86
1027.19
1027.81
1028.97
1029.05
1028.71
1029.44
1030.25
1029.97
1029.37
1030.1
1029.99
1029.57
1028.63
1027.86
1028.62
1027.65
1025.93
1026.19
1026.36
1025.69
1024.86
1024.61
1025.01
1023.42
1021.75
1021.99
1022.61
1022.34
1021.22
1021.63
1022.16
1021.69
1021.07
1021.96
1023.25
1023.6
1023.2
1023.36
1024.03
1023.3
1022.02
1022.86
1023.3
1022.67
1021.91
1021.62
1022.11
1021.21
1020.23
1020.75
1021.2
1020.87
1020.18
1020.7
1021.18
1020.85
1019.35
1019.67
1019.84
1018.78
1017.74
1017.1
1016.84
1016.05
1014.77
1015.29
1016.05
1016.27
1015.54
1015.93
1016.09
1015.17
1014.65
1016.1
1017.31
1017.53
1016.68
1017.09
1017.31
1017.06
1015.57
1016.63
1016.35
1017.56
1017.69
1020.08
1019.66
1020.15
1018.92
1018.77
1018.05
1019.55
1018.73
1019.64
1020.15
1021.02
1019.37
1018.42
1016.25
1013.68
1009.52
1004.47
998.923
1000.45
1002.17
1003.49
1003.74
1002.48
997.919
992.881
990.82
994.143
995.621
997.753
998.693
998.707
997.275
997.637
999.347
1001.59
1000.96
1001.15
1004.11
1005.43
1005.46
1007.63
1009.23
1010.06
1008.7
1008.75
1009.43
1012.54
1014.18
1014.53
1014.64
1016.04
1014.4
1014.04
1013.87
1014.09
1013.24
1013.57
1012.9
1012.24
1012.81
1015.22
1017.51
1020.05
1020.62
1019.66
1019.53
1021.03
1020.97
1021.43
1021.83
1022.78
1022.21
1021.86
1021.16
1021.28
1021.16
1020.33
1019.36
1020.58
1020.93
1021.43
1020.91
1022.38
1021.96
1022.15
1021.87
1022.68
1022.28
1023.2
1023.03
1023.71