1029.54
1029.31
1030.13
1029.97
1029.17
1028.88
1028.37
1029.11
1029.05
1028.14
1028.4
1029.24
1028.95
1028.55
1029.48
1029.85
1029.14
1028.93
1029.2
1029.65
1027.75
1026.08
1025.94
1025.69
1024.59
1022.92
1022
1022.07
1019.91
1018.13
1017.81
1017.55
1016.35
1014.57
1014.28
1014.2
1013.3
1012.32
1012.55
1012.85
1012.62
1012.17
1013.06
1014.42
1014.61
1014.52
1015.7
1017.18
1018.29
1018.08
1019.09
1020.38
1020.09
1019.17
1019.8
1019.94
1019.2
1018.03
1017.37
1017.51
1015.91
1014.11
1013.69
1013.78
1012.71
1011.95
1012.26
1012.95
1012.16
1010.9
1011.54
1012.23
1011.79
1011.5
1012.58
1014.39
1014.36
1014.98
1016.83
1019.11
1019.92
1021.33
1022.18
1021.91
1022.8
1022.61
1023.07
1022.42
1022.22
1021.09
1021.55
1020.69
1020.27
1018.43
1017.83
1015.88
1014.6
1011.88
1010.85
1009.25
1009.43
1008.7
1008.95
1006.66
1006.87
1006.07
1007.02
1006.39
1006.06
1005.3
1007.15
1007.89
1008.84
1008.51
1009.61
1010.16
1011.91
1013.19
1015.78
1016.62
1015.43
1011.77
1010.62
1009.4
1012.03
1013.44
1014.3
1011.02
1008.21
1004.71
1005.79
1006.93
1008.05
1009.46
1012.58
1016.22
1020.4
1023.04
1025.5
1025.11
1027.04
1026.67
1027.2
1026.74
1027.51
1026.82
1027.28
1025.22
1025.41
1023.63
1022.81
1021.22
1020.23
1017.84
1015.83
1013.16
1011.69
1009.13
1011.41
1015.04
1016.67
1017.94
1020.69
1021.05
1022.1
1021.97
1021.91
1019.5
1017.17
1011.84
1007.74
1003.27
1003.67
1005.66
1010.04
1013.26
1015.17
1015.67
1016.34
1016.5
1016.22