1030.08
1029.53
1029.86
1029.43
1028.62
1028.35
1027.54
1028.48
1028.46
1028
1028.78
1029.75
1029.54
1028.89
1029.8
1030.01
1029.72
1029.36
1029.56
1029.85
1028.01
1026.31
1026.38
1026.31
1024.94
1023.39
1022.79
1023.19
1021.25
1019.77
1020.28
1020.78
1020.27
1019.21
1019.6
1020.11
1019.3
1018.7
1019.1
1019.6
1018.88
1017.51
1017.24
1017.71
1016.91
1015.77
1016.67
1017.27
1017.36
1017.35
1018.14
1019.63
1019.61
1018.71
1019.66
1019.7
1018.76
1017.79
1017.43
1017.66
1016.51
1015.47
1015.83
1016.16
1015.47
1014.09
1014.25
1014.89
1013.94
1013.1
1013.48
1014.31
1014.53
1014.44
1015.55
1016.23
1015.27
1013.08
1012.59
1013.52
1012.39
1011.95
1010.95
1008.99
1008.17
1004.01
1003.66
1003.78
1005.91
1005.62
1006.26
1004.01
1002.83
1001.63
1000.81
999.409
1000.86
1002.85
1008.54
1013.98
1018.47
1020.61
1022.68
1022.86
1023.18
1022.34
1021.49
1019.7
1018.53
1016.23
1015.61
1015.01
1014.98
1013.76
1013.79
1012.59
1012.55
1010.42
1008.86
1006.68
1004.5
1007.49
1012.61
1016.1
1019.4
1021.13
1024.03
1024.29
1025.16
1024.98
1025.51
1025.48
1026.3
1025.31
1024.88
1022.39
1020.98
1018.99
1019.68
1018.83
1019.36
1018.38
1018.5
1017.66
1016.81
1014.62
1014.56
1014.01
1014.36
1013.06
1012.95
1013.6
1015.33
1016.64
1019.09
1020.05
1022.02
1021.23
1021.63
1020.52
1020.67
1020.04
1019.64
1018.35
1018.37
1016.55
1015.7
1014.74
1014.87
1013.18
1011.68
1010.56
1009.98
1007.4
1007.69
1010.55
1012.63
1013.68
1015.24
1015.7
1016.97