1026.77
1025.48
1025.29
1025.46
1024.83
1023.92
1024.44
1025.13
1025.24
1024.3
1025.58
1027.63
1028.08
1027.56
1028.49
1029.14
1029.27
1028.27
1027.8
1028.29
1027.34
1025.32
1025.17
1025.47
1024.28
1022.96
1022.25
1022.63
1021.22
1019.11
1018.73
1018.63
1018.06
1016.76
1017.5
1018.85
1018.38
1017.27
1017.63
1018.34
1018.63
1017.98
1018.15
1019.34
1019.33
1018.92
1019.64
1019.85
1019.5
1018.35
1018.28
1018.87
1017.98
1016.38
1016.34
1016.36
1015.03
1013.26
1013.02
1013.73
1013.88
1013.1
1013.86
1015.3
1015.59
1015.05
1016.4
1017.83
1017.81
1016.8
1017.63
1018.53
1017.94
1016.78
1016.6
1017.03
1015.85
1013.5
1013.12
1013.76
1012.2
1008.2
1004.5
1002.76
1002.47
1001.84
1002.47
1003.74
1005.18
1004.65
1006.64
1007.56
1009.15
1008.16
1009.48
1008.8
1008
1003.69
1003.46
1003.77
1003.43
1001.84
1003.35
1005.02
1007.55
1009.49
1012.92
1013.74
1013.35
1008.52
1004.81
1002.2
1003.13
999.916
1000.89
1001.14
1000.6
1001.07
1002.58
1004.58
1004.86
1004.22
1008.16
1010.75
1013.73
1013.88
1015.35
1015.77
1016.82
1016.32
1016.1
1014.71
1014.51
1013.37
1013.71
1012.85
1013.23
1012.4
1011.78
1008.95
1007.58
1005.17
1005.1
1004.45
1007.15
1007.56
1008.21
1007.7
1009.13
1010.64
1012.37
1013.38
1015.73
1015.18
1015.66
1014.33
1014.17
1014.08
1015.47
1014.4
1015.55
1015.56
1017.12
1017.24
1018.93
1019.11
1020.89
1020.67
1022.24
1021.11
1020.73
1018.27
1015.94
1012.79
1010.81
1005.01
1003.28
1001.28
1001.72
1001.48
1004.21