1029.58
1028.57
1028.66
1029.33
1028.48
1027.48
1027.85
1028.42
1029.11
1028.35
1028.81
1029.93
1029.99
1029.16
1029.79
1030.84
1030.49
1029.96
1030.2
1031.04
1029.54
1027.44
1027.6
1027.53
1026.47
1025.16
1024.55
1024.77
1023.25
1021.57
1021.47
1021.3
1020.47
1018.76
1018.75
1019.33
1017.95
1016.41
1016.31
1016.77
1015.87
1013.93
1014.32
1015.8
1016.37
1016.39
1018.29
1019.76
1020.14
1019.87
1020.48
1022.03
1021.92
1020.71
1021.51
1022.33
1021.88
1021.09
1021.22
1022.08
1021.14
1019.56
1019.48
1019.77
1018.89
1017.49
1018.32
1018.74
1017.58
1015.8
1015.78
1016.68
1015.92
1014.82
1015.32
1016.6
1016.31
1015.65
1016.65
1018.3
1018.7
1019.65
1020.94
1020.41
1020.87
1020.15
1019.17
1016.76
1016.5
1017.05
1017.1
1017
1019.26
1019.8
1020.87
1020.4
1020.82
1020.01
1020.55
1018.9
1019.64
1019.15
1019.5
1018.71
1020.34
1020.43
1020.78
1020.13
1021.05
1020.62
1020.92
1019.88
1019.97
1019.01
1018.78
1017.57
1016.34
1013.32
1008.57
1003.56
1002.78
1000.36
1000.98
1004.34
1009.64
1011.77
1014.18
1014.88
1014.7
1012.47
1010.99
1008.98
1006.67
1000.51
1001.06
1000.65
1002.68
1004.68
1008.06
1010.48
1013.62
1014.06
1015.61
1015.68
1016.02
1013.6
1011.14
1011.79
1015.61
1015.45
1015.95
1016.36
1019.73
1020.33
1021.92
1021.93
1023.75
1023.22
1023.32
1021.64
1020.37
1017.25
1014.7
1013.48
1013.12
1011.75
1013.01
1013.17
1014.5
1014.98
1016.27
1015.51
1017.17
1016.19
1015.92
1015.31
1015.52
1014.28
1014.57
1013.48
1014.4